YAK/WAVAX Pool
The live YAK/WAVAX price today is $90.22, with a 24-hour trading volume of $130.28. This pair has changed -6.13% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $90.22
- 24h Volume
- $130.28
- 24h Buy Volume
- $99.88
- 24h Sell Volume
- $30.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -6.13%
Tokens in this pool
Yak Token (YAK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading YAK (Yak Token)
YAK/USDC.e on LFJYAK/WAVAX on PangolinYAK/USDC on PangolinYAK/PNG on PangolinYAK/USDT.e on LFJYAK/SPORE on LFJYAK/JOE on LFJYAK/WAVAX on PharaohRecent Transactions
- : -130000000000000000 YAK for 1209160964200032500 WAVAX
- : -70000000000000000 YAK for 651241733610428000 WAVAX
- : 1108952047229896400 YAK for -10366373025747260000 WAVAX
- : -257144984073120 YAK for 2386208216305170 WAVAX
- : -454069547975561 YAK for 4213597271841912 WAVAX
- : -5734366044078000 YAK for 53213185854835650 WAVAX
- : -5123175197257086 YAK for 47542133380861330 WAVAX
- : -2006341084725610 YAK for 18618637926299896 WAVAX
- : -112701762929663440 YAK for 1046003673796241400 WAVAX
- : -7267749041274408 YAK for 67462795706767900 WAVAX
YAK / WAVAX
YAK/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | YAK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:35 PM | Sell | $90.20 | 9.33 | 0.1300 | 1.21 | $11.73 | 0x340...cabc6 |
Mar 18 11:35 PM | Sell | $90.22 | 9.33 | 0.0700 | 0.6512 | $6.32 | 0x340...cabc6 |
Mar 18 11:24 PM | Buy | $89.99 | 9.33 | 1.11 | 10.37 | $99.79 | 0xc93...52e28 |
Mar 18 09:47 PM | Sell | $90.56 | 9.31 | 0.032572 | 0.022387 | $0.0233 | 0xb39...086b1 |
Mar 18 09:16 PM | Sell | $90.14 | 9.31 | 0.034541 | 0.024214 | $0.0409 | 0x5af...70e65 |
Mar 18 07:04 PM | Sell | $89.68 | 9.31 | 0.025735 | 0.0532 | $0.5142 | 0x996...4c115 |
Mar 18 06:06 PM | Sell | $90.32 | 9.31 | 0.025124 | 0.0475 | $0.4627 | 0xeaf...43fe3 |
Mar 18 06:04 PM | Sell | $90.30 | 9.31 | 0.022007 | 0.0186 | $0.1812 | 0x1cc...87ba4 |
Mar 18 04:50 PM | Sell | $88.73 | 9.31 | 0.1127 | 1.05 | $10.00 | 0x463...4a7c3 |
Mar 18 12:02 PM | Sell | $92.38 | 9.31 | 0.027268 | 0.0675 | $0.6714 | 0x839...d7adf |
Mar 18 07:59 AM | Sell | $95.40 | 9.31 | 0.033079 | 0.022858 | $0.0294 | 0xe11...72f52 |
Mar 18 05:22 AM | Sell | $95.93 | 9.31 | 0.031676 | 0.021556 | $0.0161 | 0xe39...d1d85 |
Mar 18 05:14 AM | Sell | $96.06 | 9.31 | 0.034455 | 0.024135 | $0.0428 | 0x7e4...e0ff1 |
Mar 18 03:27 AM | Sell | $96.12 | 9.31 | 0.024461 | 0.0414 | $0.4287 | 0xe46...9a2d0 |
Mar 18 01:34 AM | Sell | $95.28 | 9.31 | 0.032373 | 0.022203 | $0.0226 | 0x547...dcf06 |
Mar 18 01:15 AM | Sell | $95.14 | 9.31 | 0.032069 | 0.021921 | $0.0197 | 0x206...3211c |
Mar 17 09:48 PM | Sell | $96.10 | 9.31 | 0.023053 | 0.0283 | $0.2933 | 0x195...708ca |
Mar 17 09:13 PM | Sell | $96.02 | 9.31 | 0.034190 | 0.023889 | $0.0402 | 0x2ac...50ea7 |
Mar 17 08:50 PM | Sell | $95.74 | 9.31 | 0.021884 | 0.0175 | $0.1804 | 0xbe8...afdbb |
Mar 17 08:36 PM | Sell | $95.75 | 9.31 | 0.021680 | 0.0156 | $0.1608 | 0xe53...2ab42 |
