Yak Token

Yak Token Price (YAK)

Date	Market	Type	Price (USD)	Price	YAK	2nd ASSET	Total	TXN
Mar 19 03:42 AM	YAK / WAVAX	Sell	$90.27	9.33 WAVAX	0.0₃8576	0.0₂7975 WAVAX	$0.0774	0xe18...e10dc
Mar 19 03:25 AM	YAK / WAVAX	Sell	$90.77	9.33 WAVAX	0.0₂4142	0.0385 WAVAX	$0.3759	0x141...3ddf2
Mar 19 03:25 AM	YAK / USDC.e	Buy	$90.17	90.19 USDC.e	0.0₂4142	0.3736 USDC.e	$0.3734	0x141...3ddf2
Mar 19 02:55 AM	YAK / USDC	Sell	$89.82	89.83 USDC	0.0₃4508	0.0405 USDC	$0.0405	0xca6...a57e8
Mar 19 02:15 AM	YAK / USDC	Sell	$90.31	90.31 USDC	0.0₃3063	0.0276 USDC	$0.0277	0x6c4...2f2dd
Mar 19 02:15 AM	YAK / USDC.e	Buy	$89.70	89.72 USDC.e	0.0₃3063	0.0276 USDC.e	$0.0275	0x6c4...2f2dd
Mar 19 02:15 AM	YAK / USDC	Sell	$90.64	90.63 USDC	0.0₂1466	0.1336 USDC	$0.1329	0x291...c07a3
Mar 19 02:15 AM	YAK / USDC.e	Buy	$89.67	89.69 USDC.e	0.0₂1466	0.1317 USDC.e	$0.1314	0x291...c07a3
Mar 19 02:15 AM	YAK / USDC	Buy	$92.22	92.21 USDC	0.0₂2368	0.2159 USDC	$0.2183	0xbe9...63167
Mar 19 02:15 AM	YAK / USDC.e	Sell	$89.50	89.52 USDC.e	0.0₂3013	0.2693 USDC.e	$0.2696	0x02f...82bfa
Mar 18 11:35 PM	YAK / WAVAX	Sell	$90.20	9.33 WAVAX	0.1300	1.21 WAVAX	$11.73	0x340...cabc6
Mar 18 11:35 PM	YAK / WAVAX	Sell	$90.22	9.33 WAVAX	0.0700	0.6512 WAVAX	$6.32	0x340...cabc6
Mar 18 11:24 PM	YAK / WAVAX	Buy	$89.99	9.33 WAVAX	1.11	10.37 WAVAX	$99.79	0xc93...52e28
Mar 18 10:16 PM	YAK / WAVAX	Buy	$90.06	9.30 WAVAX	0.0288	0.2683 WAVAX	$2.59	0x91e...eae7d
Mar 18 09:47 PM	YAK / WAVAX	Sell	$90.56	9.31 WAVAX	0.0₃2572	0.0₂2387 WAVAX	$0.0233	0xb39...086b1
Mar 18 09:47 PM	YAK / PNG	Buy	$89.92	3.05K PNG	0.0₃2572	0.7854 PNG	$0.0231	0xb39...086b1
Mar 18 09:16 PM	YAK / WAVAX	Sell	$90.14	9.31 WAVAX	0.0₃4541	0.0₂4214 WAVAX	$0.0409	0x5af...70e65
Mar 18 09:16 PM	YAK / USDC	Buy	$89.65	89.67 USDC	0.0₃4541	0.0407 USDC	$0.0407	0x5af...70e65
Mar 18 07:04 PM	YAK / WAVAX	Sell	$89.68	9.31 WAVAX	0.0₂5735	0.0532 WAVAX	$0.5142	0x996...4c115
Mar 18 06:06 PM	YAK / WAVAX	Sell	$90.32	9.31 WAVAX	0.0₂5124	0.0475 WAVAX	$0.4627	0xeaf...43fe3
Mar 18 06:06 PM	YAK / USDC.e	Buy	$89.84	89.86 USDC.e	0.0₂5124	0.4603 USDC.e	$0.4603	0xeaf...43fe3
Mar 18 06:04 PM	YAK / WAVAX	Sell	$90.30	9.31 WAVAX	0.0₂2007	0.0186 WAVAX	$0.1812	0x1cc...87ba4
Mar 18 06:04 PM	YAK / USDC.e	Buy	$89.27	89.29 USDC.e	0.0₂2007	0.1795 USDC.e	$0.1791	0x1cc...87ba4
Mar 18 04:50 PM	YAK / WAVAX	Sell	$88.73	9.31 WAVAX	0.1127	1.05 WAVAX	$10.00	0x463...4a7c3
Mar 18 04:27 PM	YAK / WAVAX	Buy	$88.40	9.28 WAVAX	0.0₄4401	0.0₃4097 WAVAX	$0.0₂3890	0xf6b...5dd1f
Mar 18 04:27 PM	YAK / MIM	Sell	$89.12	89.72 MIM	0.0₄4341	0.0₂3937 MIM	$0.0₂3868	0xf6b...5dd1f
Mar 18 04:11 PM	YAK / USDC.e	Sell	$89.03	89.06 USDC.e	0.0₂1374	0.1220 USDC.e	$0.1223	0xcfb...2c000
Mar 18 03:55 PM	YAK / WAVAX	Buy	$88.86	9.28 WAVAX	0.0₄5471	0.0₃5094 WAVAX	$0.0₂4861	0xb32...442f0
Mar 18 03:55 PM	YAK / USDT.e	Sell	$89.46	89.60 USDT.e	0.0₄5399	0.0₂4887 USDT.e	$0.0₂4830	0xb32...442f0
Mar 18 03:44 PM	YAK / WAVAX	Buy	$88.61	9.28 WAVAX	0.0₃2788	0.0₂2596 WAVAX	$0.0247	0xd67...c4bda
Mar 18 03:44 PM	YAK / PNG	Sell	$89.45	3.04K PNG	0.0₃2788	0.8465 PNG	$0.0249	0xd67...c4bda
Mar 18 03:30 PM	YAK / USDC	Sell	$89.17	89.20 USDC	0.0₃6812	0.0608 USDC	$0.0607	0x4ae...5fcf8
Mar 18 03:03 PM	YAK / USDC.e	Sell	$89.19	89.21 USDC.e	0.0₂3698	0.3297 USDC.e	$0.3298	0x983...1874a
Mar 18 02:57 PM	YAK / USDC.e	Buy	$89.60	89.63 USDC.e	0.0₃3683	0.0331 USDC.e	$0.0330	0xfd3...20706
Mar 18 02:55 PM	YAK / USDC.e	Sell	$89.56	89.58 USDC.e	0.0₂5987	0.5367 USDC.e	$0.5361	0x0af...8a4f2
Mar 18 02:51 PM	YAK / PNG	Sell	$90.29	3.05K PNG	0.0₃6683	2.05 PNG	$0.0603	0x636...521b7
Mar 18 02:44 PM	YAK / USDC	Sell	$89.88	89.91 USDC	0.0₂1009	0.0910 USDC	$0.0907	0x181...d0d5a
Mar 18 02:29 PM	YAK / USDC.e	Sell	$90.23	90.25 USDC.e	0.0₂8874	0.8029 USDC.e	$0.8006	0x9db...2e230
Mar 18 02:27 PM	YAK / USDC.e	Sell	$91.24	91.26 USDC.e	0.0₂1030	0.0937 USDC.e	$0.0939	0xab3...332f4
Mar 18 02:16 PM	YAK / USDC	Sell	$90.95	90.98 USDC	0.0₃4464	0.0406 USDC	$0.0406	0x498...83886
Mar 18 01:19 PM	YAK / USDT.e	Sell	$91.84	92.02 USDT.e	0.0₄6818	0.0₂6362 USDT.e	$0.0₂6262	0x29c...4d1bb
Mar 18 01:18 PM	YAK / MIM	Sell	$91.71	92.23 MIM	0.0₄7027	0.0₂6610 MIM	$0.0₂6445	0xb0d...f003c
Mar 18 01:18 PM	YAK / USDT.e	Sell	$92.03	92.22 USDT.e	0.0₄3450	0.0₂3277 USDT.e	$0.0₂3175	0xb6f...f4be8
Mar 18 12:46 PM	YAK / USDC	Sell	$91.44	91.46 USDC	0.0₃8862	0.0812 USDC	$0.0810	0x273...f63a0
Mar 18 12:35 PM	YAK / USDC.e	Sell	$91.36	91.38 USDC.e	0.0₂4837	0.4419 USDC.e	$0.4418	0x016...2748a
Mar 18 12:35 PM	YAK / WAVAX	Buy	$90.83	9.28 WAVAX	0.0₂4837	0.0450 WAVAX	$0.4393	0x016...2748a
Mar 18 12:21 PM	YAK / PNG	Sell	$91.92	3.09K PNG	0.0₂1030	3.20 PNG	$0.0947	0x65d...64b56
Mar 18 12:21 PM	YAK / USDC.e	Buy	$91.92	91.94 USDC.e	0.0₂1030	0.0949 USDC.e	$0.0947	0x65d...64b56
Mar 18 12:19 PM	YAK / USDC	Sell	$92.39	92.42 USDC	0.0₃8689	0.0805 USDC	$0.0803	0x570...f2488
Mar 18 12:02 PM	YAK / WAVAX	Sell	$92.38	9.31 WAVAX	0.0₂7268	0.0675 WAVAX	$0.6714	0x839...d7adf
Mar 18 12:02 PM	YAK / USDC.e	Buy	$91.80	91.82 USDC.e	0.0₂7268	0.6663 USDC.e	$0.6672	0x839...d7adf
Mar 18 12:02 PM	YAK / USDC.e	Sell	$90.97	90.98 USDC.e	0.0₂7414	0.6756 USDC.e	$0.6744	0x2c8...4b632
Mar 18 12:02 PM	YAK / USDC.e	Sell	$91.82	91.83 USDC.e	0.0₂6418	0.5899 USDC.e	$0.5892	0x3c0...c47bb
Mar 18 12:02 PM	YAK / WAVAX	Buy	$92.08	9.28 WAVAX	0.0₂6418	0.0597 WAVAX	$0.5909	0x3c0...c47bb
Mar 18 12:02 PM	YAK / USDC.e	Sell	$92.56	92.58 USDC.e	0.0₂7517	0.6971 USDC.e	$0.6958	0xe32...22c96
Mar 18 11:56 AM	YAK / USDC	Sell	$93.34	93.38 USDC	0.0₂1546	0.1453 USDC	$0.1443	0xe2d...f71df
Mar 18 11:56 AM	YAK / WAVAX	Buy	$92.79	9.27 WAVAX	0.0₂1546	0.0144 WAVAX	$0.1434	0xe2d...f71df
Mar 18 11:45 AM	YAK / USDC.e	Sell	$93.46	93.47 USDC.e	0.0₂5791	0.5416 USDC.e	$0.5411	0x16c...9ca79
Mar 18 11:32 AM	YAK / USDC.e	Sell	$94.15	94.16 USDC.e	0.0₂8882	0.8385 USDC.e	$0.8362	0x033...e891a
Mar 18 11:10 AM	YAK / PNG	Sell	$94.25	3.15K PNG	0.0₃7235	2.29 PNG	$0.0682	0x419...bbd70
Mar 18 11:08 AM	YAK / PNG	Sell	$95.27	3.19K PNG	0.0₃4415	1.41 PNG	$0.0421	0xb31...0b09a
Mar 18 11:06 AM	YAK / USDC	Sell	$95.10	95.12 USDC	0.0₃3353	0.0319 USDC	$0.0319	0xfd1...31508
Mar 18 10:46 AM	YAK / USDC.e	Sell	$95.23	95.23 USDC.e	0.0₂1755	0.1667 USDC.e	$0.1670	0xaa6...99a6c
Mar 18 10:40 AM	YAK / USDC.e	Sell	$95.45	95.45 USDC.e	0.0₂1200	0.1143 USDC.e	$0.1145	0x573...62305
Mar 18 07:59 AM	YAK / WAVAX	Sell	$95.40	9.31 WAVAX	0.0₃3079	0.0₂2858 WAVAX	$0.0294	0xe11...72f52
Mar 18 07:59 AM	YAK / PNG	Buy	$95.17	3.22K PNG	0.0₃3079	0.9899 PNG	$0.0293	0xe11...72f52
Mar 18 05:22 AM	YAK / WAVAX	Sell	$95.93	9.31 WAVAX	0.0₃1676	0.0₂1556 WAVAX	$0.0161	0xe39...d1d85
Mar 18 05:14 AM	YAK / WAVAX	Sell	$96.06	9.31 WAVAX	0.0₃4455	0.0₂4135 WAVAX	$0.0428	0x7e4...e0ff1
Mar 18 05:14 AM	YAK / USDC	Buy	$95.49	95.51 USDC	0.0₃4455	0.0426 USDC	$0.0425	0x7e4...e0ff1
Mar 18 03:27 AM	YAK / WAVAX	Sell	$96.12	9.31 WAVAX	0.0₂4461	0.0414 WAVAX	$0.4287	0xe46...9a2d0
Mar 18 03:27 AM	YAK / USDC.e	Buy	$95.60	95.59 USDC.e	0.0₂4461	0.4264 USDC.e	$0.4264	0xe46...9a2d0
Mar 18 01:34 AM	YAK / WAVAX	Sell	$95.28	9.31 WAVAX	0.0₃2373	0.0₂2203 WAVAX	$0.0226	0x547...dcf06
Mar 18 01:34 AM	YAK / PNG	Buy	$94.42	3.20K PNG	0.0₃2373	0.7591 PNG	$0.0224	0x547...dcf06
Mar 18 01:15 AM	YAK / WAVAX	Sell	$95.14	9.31 WAVAX	0.0₃2069	0.0₂1921 WAVAX	$0.0197	0x206...3211c
Mar 17 11:59 PM	YAK / USDC.e	Sell	$95.05	95.05 USDC.e	0.0₂3956	0.3758 USDC.e	$0.3760	0x0ff...182bb
Mar 17 11:42 PM	YAK / USDC	Sell	$94.98	94.99 USDC	0.0₃4234	0.0402 USDC	$0.0402	0x3ea...7d431
Mar 17 09:48 PM	YAK / WAVAX	Sell	$96.10	9.31 WAVAX	0.0₂3053	0.0283 WAVAX	$0.2933	0x195...708ca
Mar 17 09:48 PM	YAK / USDC.e	Buy	$95.54	95.53 USDC.e	0.0₂3053	0.2919 USDC.e	$0.2916	0x195...708ca
Mar 17 09:13 PM	YAK / WAVAX	Sell	$96.02	9.31 WAVAX	0.0₃4190	0.0₂3889 WAVAX	$0.0402	0x2ac...50ea7
Mar 17 09:13 PM	YAK / USDC	Buy	$95.47	95.48 USDC	0.0₃4190	0.0400 USDC	$0.0400	0x2ac...50ea7
Mar 17 08:50 PM	YAK / WAVAX	Sell	$95.74	9.31 WAVAX	0.0₂1884	0.0175 WAVAX	$0.1804	0xbe8...afdbb
Mar 17 08:50 PM	YAK / USDC.e	Buy	$95.16	95.16 USDC.e	0.0₂1884	0.1796 USDC.e	$0.1793	0xbe8...afdbb
Mar 17 08:36 PM	YAK / WAVAX	Sell	$95.75	9.31 WAVAX	0.0₂1680	0.0156 WAVAX	$0.1608	0xe53...2ab42
Mar 17 08:35 PM	YAK / WAVAX	Sell	$95.75	9.31 WAVAX	0.0₂1636	0.0152 WAVAX	$0.1566	0x2ac...193d8
Mar 17 08:35 PM	YAK / WAVAX	Sell	$95.75	9.31 WAVAX	0.0495	0.4593 WAVAX	$4.74	0xa00...ed2a1
Mar 17 08:35 PM	YAK / WAVAX	Buy	$95.36	9.27 WAVAX	0.0495	0.4592 WAVAX	$4.72	0xa00...ed2a1
Mar 17 08:35 PM	YAK / WAVAX	Buy	$95.77	9.31 WAVAX	1.03	9.62 WAVAX	$98.78	0x7bd...a97d6
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0₃3161	0.0₂2928 WAVAX	$0.0302	0xe03...bafb7
Mar 17 07:21 PM	YAK / PNG	Buy	$95.11	3.18K PNG	0.0₃3161	1.01 PNG	$0.0301	0xe03...bafb7
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0₃4729	0.0₂4380 WAVAX	$0.0452	0x4db...f4b4b
Mar 17 07:21 PM	YAK / USDC	Buy	$94.98	95.00 USDC	0.0₃4729	0.0449 USDC	$0.0449	0x4db...f4b4b
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0₂1340	0.0124 WAVAX	$0.1280	0x49d...40438
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0₂2526	0.0234 WAVAX	$0.2414	0xf3f...522b3
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0₂3857	0.0357 WAVAX	$0.3686	0x1d5...4c93c
Mar 17 07:21 PM	YAK / WAVAX	Sell	$95.57	9.29 WAVAX	0.0496	0.4592 WAVAX	$4.74	0xe3a...078a7
Mar 17 07:21 PM	YAK / WAVAX	Buy	$95.01	9.23 WAVAX	0.0496	0.4583 WAVAX	$4.71	0xe3a...078a7
Mar 17 07:21 PM	YAK / WAVAX	Buy	$95.58	9.29 WAVAX	6.02	55.70 WAVAX	$575.47	0xb4b...40c87
Mar 17 07:21 PM	YAK / WAVAX	Sell	$94.23	9.16 WAVAX	0.3637	3.32 WAVAX	$34.27	0x3ae...89f53
Mar 17 07:21 PM	YAK / WAVAX	Buy	$94.31	9.17 WAVAX	0.3637	3.34 WAVAX	$34.30	0xd9e...9e618
Mar 17 07:06 PM	YAK / WAVAX	Buy	$94.28	9.16 WAVAX	0.0₃2118	0.0₂1946 WAVAX	$0.0200	0xa2f...030b8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YAK/WAVAX	4y	$90.27	15	$130.27	0,00%	-0.55%	-6.02%	$902.74K
YAK/USDC.e	4y	$90.17	22	$8.18	-	0,00%	-5.53%	$901.73K
YAK/WAVAX	4y	$90.06	7	$3.80	-	-	-2.94%	$900.61K
YAK/USDC	3y	$89.82	11	$0.6809	-	0,00%	-5.93%	$898.21K
YAK/PNG	4y	$89.92	7	$0.3426	-	-	-5.51%	$899.22K
YAK/USDT.e	4y	$89.46	2	$0.0111	-	-	-2.58%	$894.63K
MIM/YAK	4y	$0.9964	2	$0.0105	-	-	0.21%	-
YAK/USDT.e	4y	$92.03	1	$0.0₂3175	-	-	0,00%	$920.35K

What is the price of Yak Token (YAK)?

The current price for Yak Token (YAK) on the Avalanche chain is $90.26. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Yak Token (YAK)?

You can buy Yak Token on decentralized exchanges (DEXes) on the Avalanche chain. Check the Yak Token Liquidity pools to see all available YAK trading pairs and choose the pool with the best liquidity.

What is Yak Token (YAK) liquidity?

The total liquidity for Yak Token (YAK) across all pools on Avalanche is $78.08K. Liquidity is spread across pools, providing traders with multiple options for swapping YAK.

What is YAK, Yak Token?

Yak Token (YAK) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of YAK is $90.26. Visit the Description tab for more details about this project.

How to trade YAK?

You can buy or sell YAK on the Avalanche chain through any of available YAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yak Token

Yak Token is a community-driven initiative designed to enhance yield generation from decentralized finance (DeFi) farming on the Avalanche network. This user-friendly tool empowers participants to maximize their earnings by optimizing farming strategies while fostering a collaborative environment where community members can propose updates and contribute to the platform's development. The ecosystem allows for seamless compounding of rewards, ensuring that farms can operate independently without relying on constant intervention from the development team. This self-sustaining approach encourages active participation and long-term growth within the community. Staking Yak Tokens provides users with additional benefits, as stakers will receive rewards in the form of AVAX. The network's revenue, typically collected in various tokens, is converted to AVAX and distributed among stakers, further incentivizing participation in the platform. By focusing on community engagement and innovative farming strategies, Yak Token aims to create a sustainable and rewarding environment for DeFi enthusiasts on the Avalanche network.

YAK/WAVAX on LFJ YAK/USDC.e on LFJ YAK/WAVAX on Pangolin YAK/USDC on Pangolin YAK/PNG on Pangolin YAK/USDT.e on LFJ MIM/YAK on LFJ YAK/USDT.e on Pangolin

Yak Token (YAK)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Yak Token

About Yak Token