YAK/WAVAX Pool
The live YAK/WAVAX price today is $88.93, with a 24-hour trading volume of $2.92. This pair has changed 0.37% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $2.92
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Yak Token (YAK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading YAK (Yak Token)
YAK/WAVAX on LFJYAK/USDC.e on LFJYAK/USDC on PangolinYAK/PNG on PangolinYAK/USDT.e on LFJYAK/AVE on PangolinYAK/SPORE on LFJYAK/JOE on LFJYAK/WAVAX on PharaohRecent Transactions
- : 190091401193749 YAK for -1774428616618096 WAVAX
- : 3078612647220929 YAK for -28733775435055670 WAVAX
- : 28786991678674110 YAK for -268327289604304450 WAVAX
- : 44005834812428 YAK for -409699433287785 WAVAX
- : 54704320192950 YAK for -509301510988302 WAVAX
- : 278782766020358 YAK for -2595453851926528 WAVAX
- : 4836087784383203 YAK for -45014276729945384 WAVAX
- : 6417115077188003 YAK for -59702888104187370 WAVAX
- : 1545961046603633 YAK for -14378457468301276 WAVAX
- : 49475063630727710 YAK for -459188216284572900 WAVAX
YAK / WAVAX
YAK/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | YAK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 AM | Buy | $88.93 | 9.31 | 0.031901 | 0.021775 | $0.0169 | 0x0a1...5db5c |
Mar 19 07:02 AM | Buy | $89.21 | 9.31 | 0.023079 | 0.0287 | $0.2747 | 0x8e5...0f19f |
Mar 18 10:16 PM | Buy | $90.06 | 9.30 | 0.0288 | 0.2683 | $2.59 | 0x91e...eae7d |
Mar 18 04:27 PM | Buy | $88.40 | 9.28 | 0.044401 | 0.034097 | $0.023890 | 0xf6b...5dd1f |
Mar 18 03:55 PM | Buy | $88.86 | 9.28 | 0.045471 | 0.035094 | $0.024861 | 0xb32...442f0 |
Mar 18 03:44 PM | Buy | $88.61 | 9.28 | 0.032788 | 0.022596 | $0.0247 | 0xd67...c4bda |
Mar 18 12:35 PM | Buy | $90.83 | 9.28 | 0.024837 | 0.0450 | $0.4393 | 0x016...2748a |
Mar 18 12:02 PM | Buy | $92.08 | 9.28 | 0.026418 | 0.0597 | $0.5909 | 0x3c0...c47bb |
Mar 18 11:56 AM | Buy | $92.79 | 9.27 | 0.021546 | 0.0144 | $0.1434 | 0xe2d...f71df |
Mar 17 08:35 PM | Buy | $95.36 | 9.27 | 0.0495 | 0.4592 | $4.72 | 0xa00...ed2a1 |
Mar 17 07:21 PM | Buy | $95.01 | 9.23 | 0.0496 | 0.4583 | $4.71 | 0xe3a...078a7 |
Mar 17 03:32 PM | Buy | $94.40 | 9.20 | 0.025476 | 0.0505 | $0.5168 | 0x549...01741 |
Mar 17 03:32 PM | Sell | $94.36 | 9.19 | 0.3548 | 3.30 | $33.48 | 0x1aa...4c194 |
Mar 17 01:22 AM | Sell | $99.26 | 9.46 | 0.0281 | 0.2653 | $2.79 | 0x31a...0f8ca |
Mar 16 11:40 PM | Sell | $99.57 | 9.49 | 0.032916 | 0.022758 | $0.0290 | 0x509...b018f |
Mar 16 10:48 PM | Sell | $99.55 | 9.49 | 0.032728 | 0.022581 | $0.0272 | 0x5b2...f8ffc |
Mar 16 10:28 PM | Sell | $99.03 | 9.49 | 0.032378 | 0.022249 | $0.0235 | 0x9b7...17398 |
Mar 16 10:09 PM | Sell | $99.19 | 9.49 | 0.022416 | 0.0229 | $0.2396 | 0xbe1...54413 |
Mar 16 09:49 PM | Sell | $98.69 | 9.49 | 0.032176 | 0.022058 | $0.0215 | 0xb84...a4558 |
Mar 16 09:45 PM | Sell | $98.71 | 9.49 | 0.033313 | 0.023134 | $0.0327 | 0xd9b...57c73 |
