AKA/WAVAX Pool
The live AKA/WAVAX price today is $0.031673, with a 24-hour trading volume of $0.0107. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031673
- 24h Volume
- $0.0107
- 24h Buy Volume
- $0.0107
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AKALY (AKA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCRecent Transactions
- : 64082507434154740000 AKA for -1112267036295168 WAVAX
- : 79907393796509020000 AKA for -1358891488016823 WAVAX
- : -36737401489237160000 AKA for 617228972180540 WAVAX
- : 36208425798924935000 AKA for -612034721250983 WAVAX
- : -37401793225596520000 AKA for 628524489322993 WAVAX
- : -54200977376293670000 AKA for 922665362127119 WAVAX
- : -45303101611948910000 AKA for 782148655890173 WAVAX
- : 26437760150399810000 AKA for -460413120567004 WAVAX
- : 58498666129467870000 AKA for -1006506647763695 WAVAX
- : -44220759704162290000 AKA for 754753238774650 WAVAX
AKA / WAVAX
AKA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AKA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:33 PM | Buy | $0.031673 | 0.041747 | 64.08 | 0.021113 | $0.0107 | 0x515...da6f6 |
Mar 18 12:27 PM | Buy | $0.031698 | 0.041715 | 79.91 | 0.021359 | $0.0136 | 0xa22...a31dd |
Mar 16 10:42 PM | Sell | $0.031756 | 0.041677 | 36.74 | 0.036173 | $0.026451 | 0xd9c...3edde |
Mar 16 02:57 PM | Buy | $0.031715 | 0.041694 | 36.21 | 0.036121 | $0.026210 | 0x57d...d7220 |
Mar 16 05:45 AM | Sell | $0.031755 | 0.041677 | 37.40 | 0.036286 | $0.026563 | 0xba9...e4ac0 |
Mar 16 04:07 AM | Sell | $0.031747 | 0.041695 | 54.20 | 0.039227 | $0.029465 | 0x156...a3d5e |
Mar 15 10:57 PM | Sell | $0.031715 | 0.041721 | 45.30 | 0.037822 | $0.027766 | 0x5fd...58665 |
Mar 14 07:10 AM | Buy | $0.031677 | 0.041743 | 26.44 | 0.034605 | $0.024432 | 0xacd...f5802 |
Mar 13 05:52 PM | Buy | $0.031686 | 0.041730 | 58.50 | 0.021007 | $0.029862 | 0x192...b9e1e |
Mar 13 01:43 PM | Sell | $0.031743 | 0.041702 | 44.22 | 0.037548 | $0.027705 | 0xa8b...e117b |
Mar 13 02:21 AM | Sell | $0.031717 | 0.041723 | 61.43 | 0.021065 | $0.0105 | 0x548...44fb7 |