RPEPE/WAVAX Pool
The live RPEPE/WAVAX price today is $0.037969, with a 24-hour trading volume of $47.10. This pair has changed <0,01% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.037969
- 24h Volume
- $47.10
- 24h Buy Volume
- $22.94
- 24h Sell Volume
- $24.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
RED PEPE (RPEPE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : -2.85752838e+22 RPEPE for 2414869943889321000 WAVAX
- : 652577454333733000000 RPEPE for -55862034215296910 WAVAX
- : 656188148521221000000 RPEPE for -56152958468933970 WAVAX
- : 2.726478039349304e+22 RPEPE for -2317162997725478000 WAVAX
- : -839285714285714300000 RPEPE for 70442275742813064 WAVAX
- : -714285714285714300000 RPEPE for 59973662639969750 WAVAX
- : -125000000000000000000 RPEPE for 10497544374242802 WAVAX
- : -5e+21 RPEPE for 420429820438077700 WAVAX
- : -5e+21 RPEPE for 421461242200461600 WAVAX
- : -1.2e+22 RPEPE for 1015740597430389600 WAVAX
RPEPE / WAVAX
RPEPE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | RPEPE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Sell | $0.037969 | 0.048417 | 28.58K | 2.41 | $22.77 | 0x072...f44ba |
Mar 19 01:38 PM | Buy | $0.038039 | 0.048536 | 652.58 | 0.0559 | $0.5246 | 0xc93...a3e71 |
Mar 19 01:32 PM | Buy | $0.038045 | 0.048534 | 656.19 | 0.0562 | $0.5279 | 0xebc...3eff1 |
Mar 19 01:09 PM | Buy | $0.038043 | 0.048531 | 27.26K | 2.32 | $21.93 | 0x7bc...d5e91 |
Mar 19 08:56 AM | Sell | $0.038023 | 0.048417 | 839.29 | 0.0704 | $0.6733 | 0x95a...57f6a |
Mar 19 08:30 AM | Sell | $0.037998 | 0.048421 | 714.29 | 0.0600 | $0.5712 | 0xa48...98d3e |
Mar 19 07:23 AM | Sell | $0.037968 | 0.048424 | 125.00 | 0.0105 | $0.0996 | 0xbc6...d8896 |
Mar 18 11:21 PM | Sell | $0.038140 | 0.048424 | 5.00K | 0.4204 | $4.07 | 0xcfc...03b5c |
Mar 18 11:21 PM | Sell | $0.038160 | 0.048445 | 5.00K | 0.4215 | $4.08 | 0xd5f...31e5c |
Mar 18 08:52 PM | Sell | $0.038179 | 0.048465 | 12.00K | 1.02 | $9.81 | 0x6f3...bd870 |
Mar 18 07:58 PM | Buy | $0.038193 | 0.048516 | 23.35K | 1.98 | $19.13 | 0xae6...1ba02 |
Mar 18 06:13 PM | Sell | $0.038176 | 0.048418 | 199.80 | 0.0168 | $0.1633 | 0x0b4...7eaa7 |
Mar 17 07:00 PM | Sell | $0.038669 | 0.048419 | 329.33 | 0.0276 | $0.2855 | 0x6d7...77503 |
Mar 17 06:17 AM | Sell | $0.038699 | 0.048420 | 329.33 | 0.0276 | $0.2865 | 0xca8...390c3 |
Mar 17 04:43 AM | Sell | $0.038668 | 0.048422 | 22.95K | 1.94 | $19.89 | 0xcfa...d09f0 |
Mar 17 01:04 AM | Sell | $0.038932 | 0.048517 | 658.13 | 0.0559 | $0.5878 | 0x5c1...f090a |
Mar 16 11:34 PM | Sell | $0.038922 | 0.048520 | 246.80 | 0.0210 | $0.2202 | 0x038...9fd87 |
Mar 16 01:52 PM | Buy | $0.038691 | 0.048521 | 2.14K | 0.1826 | $1.86 | 0x63f...72b6c |
Mar 16 08:18 AM | Sell | $0.038842 | 0.048512 | 411.33 | 0.0349 | $0.3637 | 0x42a...de964 |
Mar 16 08:17 AM | Sell | $0.038838 | 0.048514 | 578.00 | 0.0491 | $0.5108 | 0x3ad...ab069 |