Hoopoe (HOOP)
The live Hoopoe price today is $12.88, with a 24-hour trading volume of $0.7035. HOOP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $12.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.29
- 24h Volume
- $0.7035
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
ROCO (ROCO) Wrapped AVAX (WAVAX)Liquidity Pools
HOOP/ROCO on PangolinHOOP/WAVAX on PangolinHOOP/WAVAX on LFJHOOP/ROCO on LFJRecent Transactions
- : -314175320696912 HOOP for 447729970620090800 ROCO
- : 317348808784759 HOOP for -433402781288237 WAVAX
- : -1886154772703642 HOOP for 2543313431640571400 ROCO
- : 1905206841114789 HOOP for -2591482115976968 WAVAX
- : -10822694293289472 HOOP for 14960450623883612000 ROCO
- : 10932014437666132 HOOP for -15001321699191220 WAVAX
- : -14524866322787636 HOOP for 21114067449649520000 ROCO
- : 14671582144229934 HOOP for -20037947514137388 WAVAX
- : -2361570566719884 HOOP for 3198769277939798 WAVAX
- : 2385424814868569 HOOP for -3574011563128621000 ROCO
Hoopoe
Hoopoe Price (HOOP)
| Date | Market | Type | Price (USD) | Price | HOOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:12 PM | HOOP / ROCO | Sell | $12.68 | 1.35K ROCO | 0.033142 | 0.4477 ROCO | $0.023985 | 0x154...be6cb |
Mar 19 10:12 PM | HOOP / WAVAX | Buy | $12.94 | 1.36 WAVAX | 0.033174 | 0.034335 WAVAX | $0.024106 | 0x154...be6cb |
Mar 19 10:12 PM | HOOP / ROCO | Sell | $12.67 | 1.35K ROCO | 0.021887 | 2.54 ROCO | $0.0239 | 0x6f1...ab510 |
Mar 19 10:12 PM | HOOP / WAVAX | Buy | $12.92 | 1.36 WAVAX | 0.021906 | 0.022592 WAVAX | $0.0246 | 0x6f1...ab510 |
Mar 19 09:43 PM | HOOP / ROCO | Sell | $12.76 | 1.36K ROCO | 0.0108 | 14.96 ROCO | $0.1381 | 0x8c7...0ba37 |
Mar 19 09:43 PM | HOOP / WAVAX | Buy | $13.04 | 1.37 WAVAX | 0.0109 | 0.0150 WAVAX | $0.1426 | 0x8c7...0ba37 |
Mar 19 09:42 PM | HOOP / ROCO | Sell | $12.09 | 1.42K ROCO | 0.0145 | 21.11 ROCO | $0.1756 | 0xc0b...f38ff |
Mar 19 09:42 PM | HOOP / WAVAX | Buy | $12.99 | 1.37 WAVAX | 0.0147 | 0.0200 WAVAX | $0.1906 | 0xc0b...f38ff |
Mar 17 11:19 AM | HOOP / WAVAX | Sell | $13.96 | 1.36 WAVAX | 0.022362 | 0.023199 WAVAX | $0.0330 | 0xa76...58059 |
Mar 17 11:19 AM | HOOP / ROCO | Buy | $13.60 | 1.50K ROCO | 0.022386 | 3.57 ROCO | $0.0324 | 0xa76...58059 |
Mar 17 10:12 AM | HOOP / ROCO | Sell | $12.49 | 1.51K ROCO | 0.033124 | 0.5013 ROCO | $0.023902 | 0x7da...d843c |
Mar 17 10:12 AM | HOOP / WAVAX | Buy | $13.89 | 1.35 WAVAX | 0.033156 | 0.034275 WAVAX | $0.024384 | 0x7da...d843c |
Mar 17 10:11 AM | HOOP / ROCO | Sell | $12.26 | 1.49K ROCO | 0.027072 | 10.62 ROCO | $0.0867 | 0x96a...892ad |
Mar 17 10:11 AM | HOOP / WAVAX | Buy | $13.97 | 1.36 WAVAX | 0.027143 | 0.029725 WAVAX | $0.0998 | 0x96a...892ad |
Mar 17 10:11 AM | HOOP / ROCO | Sell | $12.62 | 1.53K ROCO | 0.025832 | 9.00 ROCO | $0.0736 | 0xe81...368a6 |
Mar 17 10:11 AM | HOOP / WAVAX | Buy | $13.93 | 1.36 WAVAX | 0.025891 | 0.028001 WAVAX | $0.0821 | 0xe81...368a6 |
Mar 17 10:11 AM | HOOP / ROCO | Sell | $12.93 | 1.57K ROCO | 0.024156 | 6.55 ROCO | $0.0537 | 0x557...46e00 |
Mar 17 10:11 AM | HOOP / WAVAX | Buy | $13.90 | 1.35 WAVAX | 0.024198 | 0.025692 WAVAX | $0.0584 | 0x557...46e00 |
Mar 17 10:11 AM | HOOP / ROCO | Sell | $13.15 | 1.59K ROCO | 0.023156 | 5.05 ROCO | $0.0415 | 0xbfe...48cc4 |
Mar 17 10:11 AM | HOOP / WAVAX | Buy | $13.88 | 1.35 WAVAX | 0.023187 | 0.024291 WAVAX | $0.0442 | 0xbfe...48cc4 |
Mar 17 10:11 AM | HOOP / ROCO | Sell | $13.33 | 1.62K ROCO | 0.0154 | 25.66 ROCO | $0.2054 | 0x7e4...8f00f |
Mar 17 10:11 AM | HOOP / WAVAX | Buy | $13.88 | 1.35 WAVAX | 0.0156 | 0.0210 WAVAX | $0.2161 | 0x7e4...8f00f |
Mar 17 10:10 AM | HOOP / ROCO | Sell | $14.24 | 1.73K ROCO | 0.025174 | 9.01 ROCO | $0.0737 | 0xfe1...872c1 |
Mar 17 10:10 AM | HOOP / WAVAX | Buy | $13.79 | 1.34 WAVAX | 0.025226 | 0.027032 WAVAX | $0.0721 | 0xfe1...872c1 |
Mar 16 09:55 PM | HOOP / WAVAX | Sell | $13.95 | 1.34 WAVAX | 0.022824 | 0.023775 WAVAX | $0.0394 | 0xd5b...70e28 |
Mar 16 09:55 PM | HOOP / ROCO | Buy | $14.57 | 1.77K ROCO | 0.022852 | 5.02 ROCO | $0.0415 | 0xd5b...70e28 |
Mar 16 05:09 PM | HOOP / WAVAX | Sell | $13.75 | 1.34 WAVAX | 0.022334 | 0.023123 WAVAX | $0.0321 | 0x81d...a68f0 |
Mar 16 05:09 PM | HOOP / ROCO | Buy | $14.39 | 1.74K ROCO | 0.022358 | 4.10 ROCO | $0.0339 | 0x81d...a68f0 |
Mar 16 10:14 AM | HOOP / WAVAX | Sell | $13.80 | 1.34 WAVAX | 0.022762 | 0.023700 WAVAX | $0.0381 | 0xf9c...a500f |
Mar 16 10:14 AM | HOOP / ROCO | Buy | $15.80 | 1.73K ROCO | 0.022790 | 4.80 ROCO | $0.0441 | 0xf9c...a500f |
Mar 16 10:14 AM | HOOP / WAVAX | Sell | $13.81 | 1.34 WAVAX | 0.032494 | 0.033343 WAVAX | $0.023445 | 0xc98...d2982 |
Mar 16 10:14 AM | HOOP / ROCO | Buy | $15.66 | 1.71K ROCO | 0.032519 | 0.4113 ROCO | $0.023945 | 0xc98...d2982 |
Mar 16 10:03 AM | HOOP / WAVAX | Sell | $13.73 | 1.33 WAVAX | 0.024618 | 0.026195 WAVAX | $0.0634 | 0x49a...81b7f |
Mar 16 10:03 AM | HOOP / ROCO | Buy | $15.61 | 1.71K ROCO | 0.024664 | 7.90 ROCO | $0.0728 | 0x49a...81b7f |
Mar 16 10:03 AM | HOOP / WAVAX | Sell | $13.82 | 1.34 WAVAX | 0.029859 | 0.0132 WAVAX | $0.1363 | 0x0f9...8b883 |
Mar 16 10:03 AM | HOOP / ROCO | Buy | $15.30 | 1.67K ROCO | 0.029958 | 16.34 ROCO | $0.1523 | 0x0f9...8b883 |
Mar 16 10:02 AM | HOOP / WAVAX | Sell | $13.87 | 1.35 WAVAX | 0.027131 | 0.029604 WAVAX | $0.0989 | 0x44b...81eef |
Mar 16 10:02 AM | HOOP / ROCO | Buy | $14.66 | 1.60K ROCO | 0.027203 | 11.40 ROCO | $0.1056 | 0x44b...81eef |
Mar 16 10:02 AM | HOOP / WAVAX | Sell | $13.95 | 1.36 WAVAX | 0.033014 | 0.034079 WAVAX | $0.024205 | 0xcee...97a2d |
Mar 16 10:02 AM | HOOP / ROCO | Buy | $14.18 | 1.55K ROCO | 0.033044 | 0.4468 ROCO | $0.024316 | 0xcee...97a2d |
Mar 16 10:02 AM | HOOP / WAVAX | Sell | $13.91 | 1.35 WAVAX | 0.023063 | 0.024133 WAVAX | $0.0426 | 0xa8c...5df32 |
Mar 16 10:02 AM | HOOP / ROCO | Buy | $14.04 | 1.55K ROCO | 0.023094 | 4.79 ROCO | $0.0434 | 0xa8c...5df32 |
Mar 16 10:02 AM | HOOP / WAVAX | Sell | $13.92 | 1.35 WAVAX | 0.0134 | 0.0181 WAVAX | $0.1861 | 0xc74...90c91 |
Mar 16 10:02 AM | HOOP / ROCO | Buy | $14.06 | 1.53K ROCO | 0.0135 | 20.21 ROCO | $0.1897 | 0xc74...90c91 |
Mar 16 10:01 AM | HOOP / WAVAX | Sell | $13.99 | 1.36 WAVAX | 0.026131 | 0.028327 WAVAX | $0.0858 | 0x411...a5727 |
Mar 16 10:01 AM | HOOP / ROCO | Buy | $14.03 | 1.45K ROCO | 0.026192 | 8.91 ROCO | $0.0869 | 0x411...a5727 |
Mar 13 09:23 AM | HOOP / ROCO | Sell | $16.07 | 1.42K ROCO | 0.029976 | 14.38 ROCO | $0.1603 | 0x784...14d49 |
Mar 13 09:23 AM | HOOP / WAVAX | Buy | $13.45 | 1.36 WAVAX | 0.0101 | 0.0138 WAVAX | $0.1355 | 0x784...14d49 |
Mar 13 09:23 AM | HOOP / ROCO | Sell | $16.73 | 1.47K ROCO | 0.022472 | 3.65 ROCO | $0.0414 | 0xae5...2f10e |
Mar 13 09:23 AM | HOOP / WAVAX | Buy | $13.39 | 1.36 WAVAX | 0.022497 | 0.023402 WAVAX | $0.0334 | 0xae5...2f10e |
Mar 13 09:01 AM | HOOP / ROCO | Sell | $16.90 | 1.49K ROCO | 0.037741 | 1.15 ROCO | $0.0131 | 0x76b...6d41b |
Mar 13 09:01 AM | HOOP / WAVAX | Buy | $13.37 | 1.36 WAVAX | 0.037820 | 0.021065 WAVAX | $0.0105 | 0x76b...6d41b |
Mar 13 09:01 AM | HOOP / WAVAX | Sell | $13.38 | 1.36 WAVAX | 0.024109 | 0.025606 WAVAX | $0.0550 | 0x469...dcc81 |
Mar 13 09:01 AM | HOOP / ROCO | Buy | $16.95 | 1.49K ROCO | 0.024150 | 6.17 ROCO | $0.0703 | 0x469...dcc81 |
Mar 13 09:01 AM | HOOP / WAVAX | Sell | $13.37 | 1.36 WAVAX | 0.0159 | 0.0215 WAVAX | $0.2120 | 0x5d3...9a177 |
Mar 13 09:01 AM | HOOP / ROCO | Buy | $16.67 | 1.47K ROCO | 0.0160 | 22.86 ROCO | $0.2670 | 0x5d3...9a177 |
Mar 13 08:57 AM | HOOP / WAVAX | Sell | $13.46 | 1.37 WAVAX | 0.035039 | 0.036859 WAVAX | $0.026780 | 0x898...7e3e6 |
Mar 13 08:57 AM | HOOP / ROCO | Buy | $15.68 | 1.38K ROCO | 0.035090 | 0.6460 ROCO | $0.027983 | 0x898...7e3e6 |
Mar 13 08:57 AM | HOOP / WAVAX | Sell | $13.46 | 1.37 WAVAX | 0.0208 | 0.0285 WAVAX | $0.2802 | 0x4e9...91ee2 |
Mar 13 08:57 AM | HOOP / ROCO | Buy | $15.64 | 1.38K ROCO | 0.0210 | 27.93 ROCO | $0.3289 | 0x4e9...91ee2 |
