29,769,350 Pools27,500,689 Tokens

ROCO (ROCO)

The live ROCO price today is $0.028652, with a 24-hour trading volume of $1.10. ROCO has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.028652
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.82K
24h Volume
$1.10
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

ROCO/WAVAX on Pangolin

Recent Transactions

  • : -2391720487646098000 ROCO for 20476 USDT.e
  • : 71697909886334575000 ROCO for -64545000000000000 WAVAX
  • : 55106235218889860000 ROCO for -49562500000000000 WAVAX
  • : -206831944806759200 ROCO for 1873 USDT.e
  • : 206831944806759200 ROCO for -185949184709412 WAVAX
  • : 4735662709165433000 ROCO for -4257372744712192 WAVAX
  • : -4735662709165433000 ROCO for 41441 USDT.e
  • : -1473098595679087900 ROCO for 13141 USDT.e
  • : 1473098595679087900 ROCO for -1324259159936225 WAVAX
  • : -3979771476357673500 ROCO for 36115 USDT.e

ROCO

ROCO Price (ROCO)

DateMarketTypePrice (USD)PriceROCO2nd ASSETTotalTXN
Mar 19 03:31 PM
ROCO / USDT.eSell$0.0285060.028525 USDT.e2.390.0205 USDT.e$0.02030x625...8e945
Mar 19 04:59 AM
ROCO / WAVAXBuy$0.0286530.038981 WAVAX71.700.0645 WAVAX$0.62040x808...3af98
Mar 18 08:51 PM
ROCO / WAVAXBuy$0.0286670.038971 WAVAX55.110.0496 WAVAX$0.47760x361...9552c
Mar 18 03:39 PM
ROCO / USDT.eSell$0.0286540.028668 USDT.e0.20680.021873 USDT.e$0.0217900xbb4...021a1
Mar 18 03:39 PM
ROCO / WAVAXBuy$0.0285740.038964 WAVAX0.20680.031860 WAVAX$0.0217740xbb4...021a1
Mar 18 03:23 PM
ROCO / WAVAXBuy$0.0285560.038964 WAVAX4.740.024258 WAVAX$0.04050xb9f...c072a
Mar 18 03:23 PM
ROCO / USDT.eSell$0.0286370.028650 USDT.e4.740.0414 USDT.e$0.04090xb9f...c072a
Mar 18 01:20 PM
ROCO / USDT.eSell$0.0288900.028907 USDT.e1.470.0131 USDT.e$0.01310x6a2...49e30
Mar 18 01:20 PM
ROCO / WAVAXBuy$0.0287760.038963 WAVAX1.470.021325 WAVAX$0.01290x6a2...49e30
Mar 18 12:21 PM
ROCO / USDT.eSell$0.0289720.028989 USDT.e3.980.0361 USDT.e$0.03570xe31...04d32
Mar 17 10:07 PM
ROCO / WAVAXSell$0.0293140.039013 WAVAX13.840.0124 WAVAX$0.12890x893...81dd2
Mar 17 09:41 PM
ROCO / WAVAXSell$0.0293050.039017 WAVAX171.840.1548 WAVAX$1.600x2cc...fbb93
Mar 17 09:41 PM
ROCO / WAVAXBuy$0.0292490.038963 WAVAX171.840.1543 WAVAX$1.590x2cc...fbb93
Mar 17 09:41 PM
ROCO / WAVAXBuy$0.0292260.038941 WAVAX335.160.2998 WAVAX$3.090x100...2325e
Mar 17 09:41 PM
ROCO / WAVAXBuy$0.0293500.039061 WAVAX442.600.3997 WAVAX$4.140x489...825a7
Mar 17 07:25 PM
ROCO / WAVAXBuy$0.0291480.038897 WAVAX20.000.0178 WAVAX$0.18290x2a8...058eb
Mar 17 05:38 PM
ROCO / WAVAXSell$0.0291840.038948 WAVAX49.850.0445 WAVAX$0.45780x530...3294e
Mar 17 05:38 PM
ROCO / WAVAXBuy$0.0291290.038894 WAVAX49.850.0445 WAVAX$0.45510x530...3294e
Mar 17 05:38 PM
ROCO / WAVAXBuy$0.0291220.038888 WAVAX224.620.1999 WAVAX$2.050x6ff...9a0db
Mar 17 05:38 PM
ROCO / WAVAXBuy$0.0291970.038960 WAVAX447.590.3997 WAVAX$4.120x1c8...c057b
Mar 17 01:39 PM
ROCO / WAVAXBuy$0.0290990.038859 WAVAX100.690.0894 WAVAX$0.91610x9b5...2f878
Mar 17 01:39 PM
ROCO / WAVAXSell$0.0290880.038848 WAVAX467.540.4151 WAVAX$4.250x153...23bc3
Mar 17 01:39 PM
ROCO / WAVAXSell$0.0290860.038846 WAVAX632.290.5602 WAVAX$5.740x153...23bc3
Mar 17 01:37 PM
ROCO / WAVAXSell$0.0292090.038965 WAVAX5.590.024995 WAVAX$0.05150xd23...24c25
Mar 17 01:35 PM
ROCO / WAVAXBuy$0.0291740.038927 WAVAX111.780.1000 WAVAX$1.030xc7b...9d3cb
Mar 17 01:35 PM
ROCO / WAVAXSell$0.0292140.038967 WAVAX90.420.0809 WAVAX$0.83310x2d4...f3fb5
Mar 17 01:35 PM
ROCO / WAVAXBuy$0.0291590.038913 WAVAX90.420.0808 WAVAX$0.82810x2d4...f3fb5
Mar 17 01:35 PM
ROCO / WAVAXBuy$0.0292380.038990 WAVAX446.130.3997 WAVAX$4.120x178...a4876
Mar 17 11:19 AM
ROCO / HOOPSell$0.0292610.036662 HOOP3.570.022386 HOOP$0.03310xa76...58059
Mar 17 11:19 AM
ROCO / WAVAXBuy$0.0291270.038877 WAVAX3.570.023182 WAVAX$0.03260xa76...58059
Mar 17 11:08 AM
ROCO / CRAFTSell$0.02920877.74 CRAFT0.896170.38 CRAFT$0.0282510xdb1...c6734
Mar 17 11:08 AM
ROCO / USDT.eSell$0.0291950.029217 USDT.e5.060.0472 USDT.e$0.04650xe5a...bb51e
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0291220.038876 WAVAX5.060.024504 WAVAX$0.04610xe5a...bb51e
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0292330.038986 WAVAX23.800.0214 WAVAX$0.21970x2d0...f574c
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0291190.038875 WAVAX23.800.0212 WAVAX$0.21700x2d0...f574c
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0291130.038869 WAVAX112.600.1000 WAVAX$1.030xfd7...447ee
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0290840.038840 WAVAX112.960.1000 WAVAX$1.030x9fa...08bd7
Mar 17 11:08 AM
ROCO / WAVAXBuy$0.0291460.038901 WAVAX845.110.7498 WAVAX$7.730x2b6...9f9bd
Mar 17 11:08 AM
ROCO / WAVAXSell$0.0290550.038812 WAVAX2.09K1.89 WAVAX$18.880xd17...76c23
Mar 17 11:08 AM
ROCO / WAVAXSell$0.0290340.038792 WAVAX3.87K3.49 WAVAX$34.990xd17...76c23
Mar 17 10:12 AM
ROCO / USDT.eSell$0.0294960.029519 USDT.e0.11700.021111 USDT.e$0.0211120x86e...181ed
Mar 17 10:12 AM
ROCO / PNGBuy$0.0292650.3126 PNG0.11700.0347 PNG$0.0210850x86e...181ed
Mar 17 10:12 AM
ROCO / WAVAXSell$0.0295660.039307 WAVAX0.20730.031924 WAVAX$0.0219840x52b...e5730
Mar 17 10:12 AM
ROCO / USDT.eBuy$0.0294950.029518 USDT.e0.20730.021888 USDT.e$0.0219690x52b...e5730
Mar 17 10:12 AM
ROCO / USDT.eSell$0.0295040.029526 USDT.e0.50130.024768 USDT.e$0.0247650x7da...d843c
Mar 17 10:12 AM
ROCO / HOOPBuy$0.0282480.036604 HOOP0.50130.033124 HOOP$0.0241350x7da...d843c
Mar 17 10:12 AM
ROCO / NFSGBuy$0.0282484.15 NFSG1.455.82 NFSG$0.01200x769...f90b0
Mar 17 10:12 AM
ROCO / WAVAXSell$0.0296120.039351 WAVAX1.550.021447 WAVAX$0.01490x6e4...1f0d3
Mar 17 10:12 AM
ROCO / USDT.eBuy$0.0295340.029557 USDT.e1.550.0148 USDT.e$0.01480x6e4...1f0d3
Mar 17 10:12 AM
ROCO / WAVAXSell$0.0296130.039352 WAVAX6.050.025642 WAVAX$0.05820xf09...5689b
Mar 17 10:12 AM
ROCO / WAVAXSell$0.0295660.039307 WAVAX1.030.039587 WAVAX$0.0298850x107...de4c1
Mar 17 10:12 AM
ROCO / CRAFTBuy$0.02824879.83 CRAFT1.0381.48 CRAFT$0.0285220x107...de4c1
Mar 17 10:12 AM
ROCO / USDT.eBuy$0.0294390.029462 USDT.e3.590.0337 USDT.e$0.03390xa1f...57e17
Mar 17 10:11 AM
ROCO / CRAFTBuy$0.02824877.43 CRAFT1.34102.07 CRAFT$0.01110x67c...c416d
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0294520.039195 WAVAX35.370.0323 WAVAX$0.33430x3c1...2a6c6
Mar 17 10:11 AM
ROCO / HOOPBuy$0.0282480.036727 HOOP10.620.027072 HOOP$0.08760x96a...892ad
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0295670.039307 WAVAX221.430.2063 WAVAX$2.120xf13...9a077
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0296140.039353 WAVAX253.540.2370 WAVAX$2.440x7cc...beebd
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0295440.039285 WAVAX2.60K2.50 WAVAX$24.790x525...42353
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0295350.039276 WAVAX2.60K2.37 WAVAX$24.770x525...42353
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0291760.038927 WAVAX6.03K5.62 WAVAX$55.340x510...21f1c
Mar 17 10:11 AM
ROCO / WAVAXSell$0.01000.039767 WAVAX1.33K1.31 WAVAX$13.400xdd5...25093
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.01030.021002 WAVAX3.56K3.39 WAVAX$36.650xc1c...76300
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.01020.039969 WAVAX6.36K6.06 WAVAX$65.180xc1c...76300
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0292830.039031 WAVAX9.000.028107 WAVAX$0.08360xe81...368a6
Mar 17 10:11 AM
ROCO / HOOPBuy$0.0282480.036536 HOOP9.000.025832 HOOP$0.07430xe81...368a6
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0291320.038884 WAVAX6.550.025780 WAVAX$0.05980x557...46e00
Mar 17 10:11 AM
ROCO / HOOPBuy$0.0282480.036381 HOOP6.550.024156 HOOP$0.05400x557...46e00
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0292850.039033 WAVAX8.000.027205 WAVAX$0.07430x232...5d594
Mar 17 10:11 AM
ROCO / USDT.eBuy$0.0292250.029247 USDT.e8.000.0723 USDT.e$0.07380x232...5d594
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0292870.039035 WAVAX43.400.0391 WAVAX$0.40310x737...93b6e
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0291890.038940 WAVAX43.400.0384 WAVAX$0.39880x737...93b6e
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0292990.039046 WAVAX113.090.1022 WAVAX$1.050x171...ced20
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0293090.039057 WAVAX787.500.7152 WAVAX$7.330x09c...a742c
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0293290.039075 WAVAX1.92K1.70 WAVAX$17.880x3ee...b183f
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0294180.039162 WAVAX1.92K1.78 WAVAX$18.050x3ee...b183f
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0296910.039428 WAVAX6.03K5.46 WAVAX$58.450xffc...2b362
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0288680.038627 WAVAX5.050.024344 WAVAX$0.04480xbfe...48cc4
Mar 17 10:11 AM
ROCO / HOOPBuy$0.0282480.036271 HOOP5.050.023156 HOOP$0.04170xbfe...48cc4
Mar 17 10:11 AM
ROCO / USDT.eSell$0.0287740.028795 USDT.e0.16010.021404 USDT.e$0.0214050x39a...e60fc
Mar 17 10:11 AM
ROCO / USDT.eBuy$0.0286430.028663 USDT.e0.16010.021343 USDT.e$0.0213840x39a...e60fc
Mar 17 10:11 AM
ROCO / NFSGBuy$0.0282483.86 NFSG2.529.21 NFSG$0.02080x53f...29265
Mar 17 10:11 AM
ROCO / CRAFTBuy$0.02824874.46 CRAFT3.52250.41 CRAFT$0.02910x052...53e87
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0288680.038628 WAVAX22.250.0192 WAVAX$0.19730xfe2...b1c51
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0288140.038575 WAVAX25.660.0221 WAVAX$0.22620x7e4...8f00f
Mar 17 10:11 AM
ROCO / HOOPBuy$0.0282480.036188 HOOP25.660.0154 HOOP$0.21170x7e4...8f00f
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0290310.038786 WAVAX75.850.0649 WAVAX$0.68490xdba...9bccc
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0288650.038625 WAVAX3.400.022925 WAVAX$0.03010x714...b2273
Mar 17 10:11 AM
ROCO / USDT.eBuy$0.0287820.028803 USDT.e3.400.0297 USDT.e$0.02990x714...b2273
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0288660.038626 WAVAX23.830.0205 WAVAX$0.21120x123...39e91
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0284070.038179 WAVAX23.830.0195 WAVAX$0.20030x123...39e91
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0288380.038599 WAVAX1.57K1.37 WAVAX$13.850x336...9dc69
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0288690.038629 WAVAX1.57K1.34 WAVAX$13.900x336...9dc69
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0286720.038437 WAVAX6.650.025596 WAVAX$0.05770x593...be1fe
Mar 17 10:11 AM
ROCO / USDT.eBuy$0.0286000.028620 USDT.e6.650.0564 USDT.e$0.05720x593...be1fe
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0286730.038438 WAVAX2.80K2.40 WAVAX$24.260x770...a8df0
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0290280.038783 WAVAX1.66K1.47 WAVAX$14.970x2a0...2aa45
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0292350.038984 WAVAX3.68K3.15 WAVAX$33.990xe57...e32e8
Mar 17 10:11 AM
ROCO / WAVAXBuy$0.0292480.038998 WAVAX7.36K6.30 WAVAX$68.100xe57...e32e8
Mar 17 10:11 AM
ROCO / WAVAXSell$0.0283240.038098 WAVAX7.430.025998 WAVAX$0.06180x330...e0893