29,787,040 Pools27,514,607 Tokens

Maple (MPL)

The live Maple price today is $0.053172, with a 24-hour trading volume of $0.0396. MPL has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.053172
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.17
24h Volume
$0.0396
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

TetherToken (USDt) Wrapped AVAX (WAVAX)

Liquidity Pools

MPL/USDt on LFJMPL/WAVAX on LFJ

Recent Transactions

  • : -6.250214669491308e+21 MPL for 19859 USDt
  • : 6.250214669491308e+21 MPL for -2095607958053819 WAVAX
  • : 9.90545954405466e+21 MPL for -3266665381888000 WAVAX
  • : -9.90545954405466e+21 MPL for 31579 USDt
  • : 6.406801405629921e+21 MPL for -2078107060142080 WAVAX
  • : -6.406801405629921e+21 MPL for 20495 USDt
  • : -1.4781651648203582e+22 MPL for 47500 USDt
  • : 1.4781651648203582e+22 MPL for -4693537787939437 WAVAX
  • : -4.6905964623743843e+21 MPL for 1465560593813116 WAVAX
  • : 4.6905964623743843e+21 MPL for -15196 USDt

Maple

Maple Price (MPL)

DateMarketTypePrice (USD)PriceMPL2nd ASSETTotalTXN
Mar 19 02:29 PM
MPL / USDtSell$0.0531840.053183 USDt6.25K0.0199 USDt$0.01990x7c8...fdfa8
Mar 19 02:29 PM
MPL / WAVAXBuy$0.0531600.063365 WAVAX6.25K0.022096 WAVAX$0.01970x7c8...fdfa8
Mar 18 03:28 PM
MPL / WAVAXBuy$0.0531740.063322 WAVAX9.91K0.023267 WAVAX$0.03140x7b7...cfcd8
Mar 18 03:28 PM
MPL / USDtSell$0.0531920.053192 USDt9.91K0.0316 USDt$0.03160x7b7...cfcd8
Mar 18 01:16 PM
MPL / WAVAXBuy$0.0531900.063255 WAVAX6.41K0.022079 WAVAX$0.02040x1b4...62138
Mar 18 01:16 PM
MPL / USDtSell$0.0532060.053205 USDt6.41K0.0205 USDt$0.02050x1b4...62138
Mar 18 12:17 PM
MPL / USDtSell$0.0532150.053214 USDt14.78K0.0475 USDt$0.04750x35f...40953
Mar 18 12:17 PM
MPL / WAVAXBuy$0.0531880.063213 WAVAX14.78K0.024694 WAVAX$0.04710x35f...40953
Mar 16 10:09 PM
MPL / WAVAXSell$0.0532620.063120 WAVAX4.69K0.021466 WAVAX$0.01530x6f3...73020
Mar 16 10:09 PM
MPL / USDtBuy$0.0532340.053234 USDt4.69K0.0152 USDt$0.01520x6f3...73020
Mar 16 08:34 PM
MPL / WAVAXSell$0.0532600.063149 WAVAX3.51K0.021105 WAVAX$0.01140x851...d3b0b
Mar 16 08:34 PM
MPL / USDtBuy$0.0532280.053227 USDt3.51K0.0113 USDt$0.01130x851...d3b0b
Mar 16 02:51 PM
MPL / USDtSell$0.0532230.053222 USDt4.10K0.0132 USDt$0.01320x9fa...d58c5
Mar 16 02:51 PM
MPL / WAVAXBuy$0.0531900.063171 WAVAX4.10K0.021298 WAVAX$0.01310x9fa...d58c5
Mar 16 01:04 PM
MPL / USDtSell$0.0532280.053228 USDt4.10K0.0132 USDt$0.01320x95a...987f1
Mar 16 01:04 PM
MPL / WAVAXBuy$0.0531990.063145 WAVAX4.10K0.021289 WAVAX$0.01310x95a...987f1
Mar 16 05:46 AM
MPL / WAVAXSell$0.0532650.063120 WAVAX3.55K0.021110 WAVAX$0.01160xbd8...80365
Mar 16 05:46 AM
MPL / USDtBuy$0.0532340.053234 USDt3.55K0.0115 USDt$0.01150xbd8...80365
Mar 16 04:23 AM
MPL / WAVAXSell$0.0532530.063142 WAVAX4.21K0.021325 WAVAX$0.01370x4e5...58165
Mar 16 04:23 AM
MPL / USDtBuy$0.0532290.053229 USDt4.21K0.0136 USDt$0.01360x4e5...58165
Mar 16 03:56 AM
MPL / WAVAXSell$0.0532560.063168 WAVAX11.18K0.023570 WAVAX$0.03640x0c8...1680f
Mar 16 03:56 AM
MPL / USDtBuy$0.0532240.053223 USDt11.18K0.0360 USDt$0.03600x0c8...1680f
Mar 15 10:57 PM
MPL / WAVAXSell$0.0532280.063240 WAVAX4.45K0.021446 WAVAX$0.01440xb5e...117dc
Mar 15 10:57 PM
MPL / USDtBuy$0.0532080.053208 USDt4.45K0.0143 USDt$0.01430xb5e...117dc
Mar 15 12:36 PM
MPL / WAVAXSell$0.0532270.063269 WAVAX4.48K0.021469 WAVAX$0.01450xa37...6f18d
Mar 15 12:36 PM
MPL / USDtBuy$0.0532020.053202 USDt4.48K0.0144 USDt$0.01440xa37...6f18d
Mar 14 06:36 AM
MPL / USDtSell$0.0531970.053196 USDt2.81K0.028948 USDt$0.0289720x0f0...54724
Mar 14 06:36 AM
MPL / WAVAXBuy$0.0531720.063299 WAVAX2.81K0.039262 WAVAX$0.0289040x0f0...54724
Mar 14 12:44 AM
MPL / USDtSell$0.0532000.053200 USDt2.26K0.027222 USDt$0.0272430x353...67012
Mar 14 12:44 AM
MPL / WAVAXBuy$0.0531810.063281 WAVAX2.26K0.037429 WAVAX$0.0271980x353...67012
Mar 13 05:52 PM
MPL / USDtSell$0.0532030.053203 USDt6.11K0.0195 USDt$0.01960x6fc...77c90
Mar 13 05:52 PM
MPL / WAVAXBuy$0.0531830.063265 WAVAX6.11K0.021990 WAVAX$0.01950x6fc...77c90
Mar 13 03:59 PM
MPL / USDtSell$0.0532120.053211 USDt5.47K0.0175 USDt$0.01760x703...7e9f0
Mar 13 03:59 PM
MPL / WAVAXBuy$0.0531920.063225 WAVAX5.47K0.021760 WAVAX$0.01750x703...7e9f0
Mar 13 01:29 PM
MPL / WAVAXSell$0.0532480.063190 WAVAX5.16K0.021651 WAVAX$0.01680xdff...c7271
Mar 13 01:29 PM
MPL / USDtBuy$0.0532190.053218 USDt5.16K0.0166 USDt$0.01660xdff...c7271
Mar 13 12:23 PM
MPL / WAVAXSell$0.0532330.063223 WAVAX4.89K0.021580 WAVAX$0.01580xa30...6a7fb
Mar 13 12:23 PM
MPL / USDtBuy$0.0532120.053211 USDt4.89K0.0157 USDt$0.01570xa30...6a7fb
Mar 13 01:59 AM
MPL / WAVAXSell$0.0532360.063255 WAVAX5.21K0.021701 WAVAX$0.01690x852...43cd5
Mar 13 01:59 AM
MPL / USDtBuy$0.0532050.053205 USDt5.21K0.0167 USDt$0.01670x852...43cd5
Mar 13 01:03 AM
MPL / WAVAXSell$0.0532380.063290 WAVAX7.27K0.022401 WAVAX$0.02350xd61...a302c
Mar 13 01:03 AM
MPL / USDtBuy$0.0531980.053198 USDt7.27K0.0233 USDt$0.02320xd61...a302c