Maple (MPL)
The live Maple price today is $0.053172, with a 24-hour trading volume of $0.0396. MPL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.053172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.17
- 24h Volume
- $0.0396
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt) Wrapped AVAX (WAVAX)Liquidity Pools
MPL/USDt on LFJMPL/WAVAX on LFJRecent Transactions
- : -6.250214669491308e+21 MPL for 19859 USDt
- : 6.250214669491308e+21 MPL for -2095607958053819 WAVAX
- : 9.90545954405466e+21 MPL for -3266665381888000 WAVAX
- : -9.90545954405466e+21 MPL for 31579 USDt
- : 6.406801405629921e+21 MPL for -2078107060142080 WAVAX
- : -6.406801405629921e+21 MPL for 20495 USDt
- : -1.4781651648203582e+22 MPL for 47500 USDt
- : 1.4781651648203582e+22 MPL for -4693537787939437 WAVAX
- : -4.6905964623743843e+21 MPL for 1465560593813116 WAVAX
- : 4.6905964623743843e+21 MPL for -15196 USDt
Maple
Maple Price (MPL)
| Date | Market | Type | Price (USD) | Price | MPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | MPL / USDt | Sell | $0.053184 | 0.053183 USDt | 6.25K | 0.0199 USDt | $0.0199 | 0x7c8...fdfa8 |
Mar 19 02:29 PM | MPL / WAVAX | Buy | $0.053160 | 0.063365 WAVAX | 6.25K | 0.022096 WAVAX | $0.0197 | 0x7c8...fdfa8 |
Mar 18 03:28 PM | MPL / WAVAX | Buy | $0.053174 | 0.063322 WAVAX | 9.91K | 0.023267 WAVAX | $0.0314 | 0x7b7...cfcd8 |
Mar 18 03:28 PM | MPL / USDt | Sell | $0.053192 | 0.053192 USDt | 9.91K | 0.0316 USDt | $0.0316 | 0x7b7...cfcd8 |
Mar 18 01:16 PM | MPL / WAVAX | Buy | $0.053190 | 0.063255 WAVAX | 6.41K | 0.022079 WAVAX | $0.0204 | 0x1b4...62138 |
Mar 18 01:16 PM | MPL / USDt | Sell | $0.053206 | 0.053205 USDt | 6.41K | 0.0205 USDt | $0.0205 | 0x1b4...62138 |
Mar 18 12:17 PM | MPL / USDt | Sell | $0.053215 | 0.053214 USDt | 14.78K | 0.0475 USDt | $0.0475 | 0x35f...40953 |
Mar 18 12:17 PM | MPL / WAVAX | Buy | $0.053188 | 0.063213 WAVAX | 14.78K | 0.024694 WAVAX | $0.0471 | 0x35f...40953 |
Mar 16 10:09 PM | MPL / WAVAX | Sell | $0.053262 | 0.063120 WAVAX | 4.69K | 0.021466 WAVAX | $0.0153 | 0x6f3...73020 |
Mar 16 10:09 PM | MPL / USDt | Buy | $0.053234 | 0.053234 USDt | 4.69K | 0.0152 USDt | $0.0152 | 0x6f3...73020 |
Mar 16 08:34 PM | MPL / WAVAX | Sell | $0.053260 | 0.063149 WAVAX | 3.51K | 0.021105 WAVAX | $0.0114 | 0x851...d3b0b |
Mar 16 08:34 PM | MPL / USDt | Buy | $0.053228 | 0.053227 USDt | 3.51K | 0.0113 USDt | $0.0113 | 0x851...d3b0b |
Mar 16 02:51 PM | MPL / USDt | Sell | $0.053223 | 0.053222 USDt | 4.10K | 0.0132 USDt | $0.0132 | 0x9fa...d58c5 |
Mar 16 02:51 PM | MPL / WAVAX | Buy | $0.053190 | 0.063171 WAVAX | 4.10K | 0.021298 WAVAX | $0.0131 | 0x9fa...d58c5 |
Mar 16 01:04 PM | MPL / USDt | Sell | $0.053228 | 0.053228 USDt | 4.10K | 0.0132 USDt | $0.0132 | 0x95a...987f1 |
Mar 16 01:04 PM | MPL / WAVAX | Buy | $0.053199 | 0.063145 WAVAX | 4.10K | 0.021289 WAVAX | $0.0131 | 0x95a...987f1 |
Mar 16 05:46 AM | MPL / WAVAX | Sell | $0.053265 | 0.063120 WAVAX | 3.55K | 0.021110 WAVAX | $0.0116 | 0xbd8...80365 |
Mar 16 05:46 AM | MPL / USDt | Buy | $0.053234 | 0.053234 USDt | 3.55K | 0.0115 USDt | $0.0115 | 0xbd8...80365 |
Mar 16 04:23 AM | MPL / WAVAX | Sell | $0.053253 | 0.063142 WAVAX | 4.21K | 0.021325 WAVAX | $0.0137 | 0x4e5...58165 |
Mar 16 04:23 AM | MPL / USDt | Buy | $0.053229 | 0.053229 USDt | 4.21K | 0.0136 USDt | $0.0136 | 0x4e5...58165 |
Mar 16 03:56 AM | MPL / WAVAX | Sell | $0.053256 | 0.063168 WAVAX | 11.18K | 0.023570 WAVAX | $0.0364 | 0x0c8...1680f |
Mar 16 03:56 AM | MPL / USDt | Buy | $0.053224 | 0.053223 USDt | 11.18K | 0.0360 USDt | $0.0360 | 0x0c8...1680f |
Mar 15 10:57 PM | MPL / WAVAX | Sell | $0.053228 | 0.063240 WAVAX | 4.45K | 0.021446 WAVAX | $0.0144 | 0xb5e...117dc |
Mar 15 10:57 PM | MPL / USDt | Buy | $0.053208 | 0.053208 USDt | 4.45K | 0.0143 USDt | $0.0143 | 0xb5e...117dc |
Mar 15 12:36 PM | MPL / WAVAX | Sell | $0.053227 | 0.063269 WAVAX | 4.48K | 0.021469 WAVAX | $0.0145 | 0xa37...6f18d |
Mar 15 12:36 PM | MPL / USDt | Buy | $0.053202 | 0.053202 USDt | 4.48K | 0.0144 USDt | $0.0144 | 0xa37...6f18d |
Mar 14 06:36 AM | MPL / USDt | Sell | $0.053197 | 0.053196 USDt | 2.81K | 0.028948 USDt | $0.028972 | 0x0f0...54724 |
Mar 14 06:36 AM | MPL / WAVAX | Buy | $0.053172 | 0.063299 WAVAX | 2.81K | 0.039262 WAVAX | $0.028904 | 0x0f0...54724 |
Mar 14 12:44 AM | MPL / USDt | Sell | $0.053200 | 0.053200 USDt | 2.26K | 0.027222 USDt | $0.027243 | 0x353...67012 |
Mar 14 12:44 AM | MPL / WAVAX | Buy | $0.053181 | 0.063281 WAVAX | 2.26K | 0.037429 WAVAX | $0.027198 | 0x353...67012 |
Mar 13 05:52 PM | MPL / USDt | Sell | $0.053203 | 0.053203 USDt | 6.11K | 0.0195 USDt | $0.0196 | 0x6fc...77c90 |
Mar 13 05:52 PM | MPL / WAVAX | Buy | $0.053183 | 0.063265 WAVAX | 6.11K | 0.021990 WAVAX | $0.0195 | 0x6fc...77c90 |
Mar 13 03:59 PM | MPL / USDt | Sell | $0.053212 | 0.053211 USDt | 5.47K | 0.0175 USDt | $0.0176 | 0x703...7e9f0 |
Mar 13 03:59 PM | MPL / WAVAX | Buy | $0.053192 | 0.063225 WAVAX | 5.47K | 0.021760 WAVAX | $0.0175 | 0x703...7e9f0 |
Mar 13 01:29 PM | MPL / WAVAX | Sell | $0.053248 | 0.063190 WAVAX | 5.16K | 0.021651 WAVAX | $0.0168 | 0xdff...c7271 |
Mar 13 01:29 PM | MPL / USDt | Buy | $0.053219 | 0.053218 USDt | 5.16K | 0.0166 USDt | $0.0166 | 0xdff...c7271 |
Mar 13 12:23 PM | MPL / WAVAX | Sell | $0.053233 | 0.063223 WAVAX | 4.89K | 0.021580 WAVAX | $0.0158 | 0xa30...6a7fb |
Mar 13 12:23 PM | MPL / USDt | Buy | $0.053212 | 0.053211 USDt | 4.89K | 0.0157 USDt | $0.0157 | 0xa30...6a7fb |
Mar 13 01:59 AM | MPL / WAVAX | Sell | $0.053236 | 0.063255 WAVAX | 5.21K | 0.021701 WAVAX | $0.0169 | 0x852...43cd5 |
Mar 13 01:59 AM | MPL / USDt | Buy | $0.053205 | 0.053205 USDt | 5.21K | 0.0167 USDt | $0.0167 | 0x852...43cd5 |
Mar 13 01:03 AM | MPL / WAVAX | Sell | $0.053238 | 0.063290 WAVAX | 7.27K | 0.022401 WAVAX | $0.0235 | 0xd61...a302c |
Mar 13 01:03 AM | MPL / USDt | Buy | $0.053198 | 0.053198 USDt | 7.27K | 0.0233 USDt | $0.0232 | 0xd61...a302c |
