FREAK Anon (FREAK)
The live FREAK Anon price today is $0.042403, with a 24-hour trading volume of $51.43. FREAK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $503.70
- 24h Volume
- $51.43
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC)Liquidity Pools
FREAK/WAVAX on PharaohFREAK/USDC on Pharaoh V3FREAK/USDC on PharaohRecent Transactions
- : -277474914885763860000 FREAK for 5459 USDC
- : -1.9006788418395445e+24 FREAK for 4067773147518531600 WAVAX
- : -2.443187544122338e+24 FREAK for 5392929810874734000 WAVAX
- : 156427351506886800000 FREAK for -3129 USDC
- : -38871359813439840000 FREAK for 763 USDC
- : 38871359813439840000 FREAK for -88203007774471 WAVAX
- : -38871299419529806000 FREAK for 768 USDC
- : 38871299419529806000 FREAK for -88202820950517 WAVAX
- : -38834999335131200000 FREAK for 773 USDC
- : 38834999335131200000 FREAK for -88120402756324 WAVAX
FREAK Anon
FREAK Anon Price (FREAK)
| Date | Market | Type | Price (USD) | Price | FREAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:25 AM | FREAK / USDC | Sell | $0.042459 | 0.041924 USDC | 277.47 | 0.025459 USDC | $0.026823 | 0x3b9...96189 |
Mar 7 03:23 AM | FREAK / WAVAX | Sell | $0.041923 | 0.052123 WAVAX | 1.90M | 4.07 WAVAX | $36.54 | 0xd97...894e9 |
Mar 7 03:20 AM | FREAK / WAVAX | Sell | $0.041977 | 0.052180 WAVAX | 2.44M | 5.39 WAVAX | $48.28 | 0x5d1...137bc |
Mar 6 07:49 PM | FREAK / USDC | Buy | $0.042459 | 0.042025 USDC | 156.43 | 0.023129 USDC | $0.023847 | 0x572...d6499 |
Mar 6 07:49 PM | FREAK / USDC | Sell | $0.042459 | 0.041967 USDC | 38.87 | 0.037630 USDC | $0.039558 | 0x647...3c84a |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 38.87 | 0.048821 WAVAX | $0.037862 | 0x647...3c84a |
Mar 6 07:49 PM | FREAK / USDC | Sell | $0.042459 | 0.041981 USDC | 38.87 | 0.037680 USDC | $0.039558 | 0x5fe...4d948 |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 38.87 | 0.048821 WAVAX | $0.037862 | 0x5fe...4d948 |
Mar 6 07:49 PM | FREAK / USDC | Sell | $0.042459 | 0.041995 USDC | 38.83 | 0.037730 USDC | $0.039549 | 0x28c...a0c6a |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 38.83 | 0.048813 WAVAX | $0.037854 | 0x28c...a0c6a |
Mar 6 07:49 PM | FREAK / USDC | Sell | $0.042459 | 0.042010 USDC | 38.83 | 0.037790 USDC | $0.039549 | 0x4ef...1532d |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 38.83 | 0.048813 WAVAX | $0.037854 | 0x4ef...1532d |
Mar 6 07:49 PM | FREAK / USDC | Sell | $0.042459 | 0.042024 USDC | 38.83 | 0.037840 USDC | $0.039549 | 0x748...39f08 |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 38.83 | 0.048813 WAVAX | $0.037854 | 0x748...39f08 |
Mar 6 07:49 PM | FREAK / WAVAX | Buy | $0.042023 | 0.052258 WAVAX | 11.03 | 0.042498 WAVAX | $0.032232 | 0xfb8...85548 |
Mar 6 06:23 PM | FREAK / WAVAX | Buy | $0.042025 | 0.052258 WAVAX | 24.54 | 0.045555 WAVAX | $0.034968 | 0x622...39eed |
Mar 6 06:13 PM | FREAK / USDC | Sell | $0.042459 | 0.042039 USDC | 240.57 | 0.025003 USDC | $0.025916 | 0x02d...660c7 |
Mar 6 06:13 PM | FREAK / WAVAX | Buy | $0.042024 | 0.052258 WAVAX | 240.57 | 0.035445 WAVAX | $0.024868 | 0x02d...660c7 |
Mar 6 05:51 PM | FREAK / WAVAX | Buy | $0.042015 | 0.052258 WAVAX | 1.20M | 2.69 WAVAX | $24.16 | 0xd28...6cb7e |
Mar 6 05:51 PM | FREAK / WAVAX | Sell | $0.041980 | 0.052219 WAVAX | 4.00M | 9.09 WAVAX | $79.20 | 0x846...2bbc4 |
Mar 6 03:53 PM | FREAK / USDC | Sell | $0.042459 | 0.042135 USDC | 492.95 | 0.0110 USDC | $0.0121 | 0x652...71dee |
Mar 6 03:53 PM | FREAK / WAVAX | Sell | $0.042109 | 0.052352 WAVAX | 6.55M | 16.11 WAVAX | $138.15 | 0x4ef...ce3e6 |
Mar 6 02:55 PM | FREAK / USDC | Sell | $0.042459 | 0.042352 USDC | 315.49 | 0.027641 USDC | $0.027758 | 0x08c...fc510 |
Mar 6 01:46 PM | FREAK / WAVAX | Sell | $0.042387 | 0.052597 WAVAX | 532.71K | 1.38 WAVAX | $12.71 | 0x4a0...47486 |
Mar 6 01:45 PM | FREAK / USDC | Buy | $0.042450 | 0.042450 USDC | 13.72K | 0.3328 USDC | $0.3361 | 0x2ed...c8de4 |
Mar 6 01:45 PM | FREAK / WAVAX | Buy | $0.042408 | 0.052618 WAVAX | 13.72K | 0.0361 WAVAX | $0.3304 | 0x2ed...c8de4 |
Mar 6 01:44 PM | FREAK / USDC | Buy | $0.042451 | 0.042451 USDC | 193.52K | 4.71 USDC | $4.74 | 0xb03...77d43 |
Mar 6 01:44 PM | FREAK / WAVAX | Sell | $0.042407 | 0.052618 WAVAX | 743.36K | 1.95 WAVAX | $17.89 | 0x73e...11b7a |
Mar 6 12:11 PM | FREAK / USDC | Buy | $0.042462 | 0.042463 USDC | 80.02K | 1.95 USDC | $1.97 | 0xe46...a035d |
Mar 6 12:11 PM | FREAK / WAVAX | Buy | $0.042435 | 0.052648 WAVAX | 80.02K | 0.2123 WAVAX | $1.95 | 0xe46...a035d |
Mar 6 12:09 PM | FREAK / USDC | Buy | $0.042467 | 0.042468 USDC | 66.10K | 1.62 USDC | $1.63 | 0x65b...f1b04 |
Mar 6 12:08 PM | FREAK / USDC | Buy | $0.042472 | 0.042472 USDC | 80.11K | 1.96 USDC | $1.98 | 0x440...582d5 |
Mar 6 12:08 PM | FREAK / WAVAX | Buy | $0.042443 | 0.052645 WAVAX | 80.11K | 0.2123 WAVAX | $1.96 | 0x440...582d5 |
Mar 6 12:07 PM | FREAK / USDC | Buy | $0.042477 | 0.042477 USDC | 27.04K | 0.6630 USDC | $0.6695 | 0x64f...53add |
Mar 6 11:51 AM | FREAK / USDC | Buy | $0.042478 | 0.042478 USDC | 80.21K | 1.97 USDC | $1.99 | 0x56e...f5e0b |
Mar 6 11:51 AM | FREAK / WAVAX | Buy | $0.042450 | 0.052642 WAVAX | 80.21K | 0.2123 WAVAX | $1.96 | 0x56e...f5e0b |
Mar 6 09:34 AM | FREAK / USDC | Buy | $0.042483 | 0.042483 USDC | 80.30K | 1.98 USDC | $1.99 | 0x853...a24ad |
Mar 6 09:34 AM | FREAK / WAVAX | Buy | $0.042455 | 0.052638 WAVAX | 80.30K | 0.2123 WAVAX | $1.97 | 0x853...a24ad |
Mar 6 05:42 AM | FREAK / USDC | Buy | $0.042488 | 0.042488 USDC | 80.33K | 1.98 USDC | $2.00 | 0x606...27d38 |
Mar 6 01:27 AM | FREAK / USDC | Buy | $0.042494 | 0.042493 USDC | 80.36K | 1.99 USDC | $2.00 | 0x0a8...6dde2 |
Mar 6 01:27 AM | FREAK / WAVAX | Buy | $0.042464 | 0.052635 WAVAX | 80.36K | 0.2121 WAVAX | $1.98 | 0x0a8...6dde2 |
Mar 6 01:26 AM | FREAK / USDC | Buy | $0.042498 | 0.042498 USDC | 25.92K | 0.6411 USDC | $0.6473 | 0x75d...bf970 |
Mar 6 12:51 AM | FREAK / USDC | Buy | $0.042500 | 0.042500 USDC | 27.68K | 0.6853 USDC | $0.6918 | 0x420...b9b29 |
Mar 5 11:41 PM | FREAK / USDC | Buy | $0.042502 | 0.042502 USDC | 80.45K | 1.99 USDC | $2.01 | 0x2eb...69eb1 |
Mar 5 11:41 PM | FREAK / WAVAX | Buy | $0.042471 | 0.052632 WAVAX | 80.45K | 0.2121 WAVAX | $1.99 | 0x2eb...69eb1 |
Mar 5 10:13 PM | FREAK / USDC | Buy | $0.042507 | 0.042507 USDC | 27.89K | 0.6923 USDC | $0.6991 | 0xa84...5971c |
Mar 5 10:10 PM | FREAK / USDC | Buy | $0.042508 | 0.042508 USDC | 23.53K | 0.5845 USDC | $0.5902 | 0x5a4...211c8 |
Mar 5 09:19 PM | FREAK / WAVAX | Buy | $0.042494 | 0.052628 WAVAX | 13.51 | 0.043561 WAVAX | $0.033371 | 0x95b...01910 |
Mar 5 09:19 PM | FREAK / USDC | Sell | $0.042911 | 0.042510 USDC | 346.61 | 0.028996 USDC | $0.0101 | 0x74c...de8ef |
Mar 5 09:19 PM | FREAK / USDC | Buy | $0.042510 | 0.042510 USDC | 491.68K | 12.29 USDC | $12.34 | 0xbf5...8e32b |
Mar 5 09:19 PM | FREAK / WAVAX | Buy | $0.042494 | 0.052628 WAVAX | 491.68K | 1.29 WAVAX | $12.26 | 0xbf5...8e32b |
Mar 5 09:19 PM | FREAK / WAVAX | Buy | $0.042475 | 0.052608 WAVAX | 613.59K | 1.60 WAVAX | $15.18 | 0x457...5f6dd |
Mar 5 09:19 PM | FREAK / USDC | Buy | $0.042541 | 0.042541 USDC | 2.00M | 51.61 USDC | $50.81 | 0x912...799a9 |
Mar 5 09:19 PM | FREAK / WAVAX | Sell | $0.042452 | 0.052584 WAVAX | 6.00M | 16.17 WAVAX | $147.07 | 0x912...799a9 |
Mar 5 07:54 PM | FREAK / USDC | Sell | $0.042675 | 0.042675 USDC | 10.81 | 0.032920 USDC | $0.032890 | 0x713...7b2be |
Mar 5 05:36 PM | FREAK / USDC | Buy | $0.042675 | 0.042675 USDC | 16.38K | 0.4338 USDC | $0.4380 | 0xa76...75581 |
Mar 5 05:36 PM | FREAK / USDC | Buy | $0.042676 | 0.042676 USDC | 24.54K | 0.6502 USDC | $0.6564 | 0xfbc...96711 |
Mar 5 04:10 PM | FREAK / USDC | Buy | $0.042678 | 0.042678 USDC | 74.47K | 1.98 USDC | $1.99 | 0x4c9...cbd00 |
Mar 5 04:10 PM | FREAK / WAVAX | Buy | $0.042646 | 0.052841 WAVAX | 74.47K | 0.2119 WAVAX | $1.97 | 0x4c9...cbd00 |
Mar 5 04:09 PM | FREAK / USDC | Buy | $0.042683 | 0.042683 USDC | 74.56K | 1.98 USDC | $2.00 | 0x851...2cd1a |
Mar 5 04:09 PM | FREAK / WAVAX | Buy | $0.042651 | 0.052837 WAVAX | 74.56K | 0.2119 WAVAX | $1.98 | 0x851...2cd1a |
Mar 5 03:31 PM | FREAK / USDC | Buy | $0.042688 | 0.042688 USDC | 52.43K | 1.40 USDC | $1.41 | 0xaca...1d5a0 |
Mar 5 03:22 PM | FREAK / USDC | Buy | $0.042692 | 0.042692 USDC | 74.63K | 1.99 USDC | $2.01 | 0x1f7...0639a |
Mar 5 03:22 PM | FREAK / WAVAX | Buy | $0.042662 | 0.052834 WAVAX | 74.63K | 0.2119 WAVAX | $1.99 | 0x1f7...0639a |
Mar 5 03:11 PM | FREAK / USDC | Buy | $0.042697 | 0.042697 USDC | 59.15K | 1.58 USDC | $1.59 | 0xf7f...05f1e |
Mar 5 02:55 PM | FREAK / USDC | Sell | $0.042911 | 0.042701 USDC | 356.50 | 0.029985 USDC | $0.0104 | 0x18f...b402a |
Mar 5 02:55 PM | FREAK / USDC | Buy | $0.042701 | 0.042701 USDC | 2.71M | 74.98 USDC | $73.05 | 0x026...dc6f8 |
Mar 5 02:55 PM | FREAK / WAVAX | Sell | $0.042685 | 0.052831 WAVAX | 4.77M | 13.99 WAVAX | $128.17 | 0x026...dc6f8 |
Mar 5 07:53 AM | FREAK / USDC | Buy | $0.042903 | 0.042903 USDC | 68.99K | 1.98 USDC | $2.00 | 0x54e...afbb7 |
Mar 5 07:53 AM | FREAK / WAVAX | Buy | $0.042868 | 0.053063 WAVAX | 68.99K | 0.2117 WAVAX | $1.98 | 0x54e...afbb7 |
Mar 5 06:10 AM | FREAK / USDC | Buy | $0.042908 | 0.042908 USDC | 23.97K | 0.6901 USDC | $0.6968 | 0x11f...50cd0 |
Mar 5 06:06 AM | FREAK / USDC | Buy | $0.042909 | 0.042910 USDC | 69.06K | 1.99 USDC | $2.01 | 0x4ea...722c0 |
Mar 5 06:06 AM | FREAK / WAVAX | Buy | $0.042875 | 0.053059 WAVAX | 69.06K | 0.2116 WAVAX | $1.99 | 0x4ea...722c0 |
Mar 5 01:53 AM | FREAK / USDC | Buy | $0.042916 | 0.042915 USDC | 69.11K | 1.99 USDC | $2.02 | 0xf9c...6b016 |
Mar 5 01:53 AM | FREAK / WAVAX | Buy | $0.042880 | 0.053055 WAVAX | 69.11K | 0.2116 WAVAX | $1.99 | 0xf9c...6b016 |
Mar 5 01:53 AM | FREAK / USDC | Buy | $0.042916 | 0.042916 USDC | 69.14K | 2.00 USDC | $2.02 | 0x168...7c6e4 |
Mar 5 01:49 AM | FREAK / USDC | Buy | $0.042915 | 0.042916 USDC | 89.34K | 2.58 USDC | $2.60 | 0x69a...f6792 |
Mar 5 01:49 AM | FREAK / WAVAX | Buy | $0.042881 | 0.053052 WAVAX | 89.34K | 0.2731 WAVAX | $2.57 | 0x69a...f6792 |
Mar 5 12:08 AM | FREAK / USDC | Buy | $0.042916 | 0.042916 USDC | 1.27K | 0.0365 USDC | $0.0369 | 0x050...62705 |
Mar 5 12:08 AM | FREAK / USDC | Buy | $0.042916 | 0.042916 USDC | 12.48K | 0.3603 USDC | $0.3638 | 0xf46...bf87d |
Mar 4 11:34 PM | FREAK / USDC | Buy | $0.042915 | 0.042916 USDC | 69.27K | 2.00 USDC | $2.02 | 0xde7...50cab |
Mar 4 11:23 PM | FREAK / USDC | Buy | $0.042916 | 0.042916 USDC | 99.53K | 2.87 USDC | $2.90 | 0x4c7...bfa96 |
Mar 4 11:23 PM | FREAK / WAVAX | Buy | $0.042880 | 0.053047 WAVAX | 99.53K | 0.3038 WAVAX | $2.87 | 0x4c7...bfa96 |
Mar 4 11:20 PM | FREAK / USDC | Buy | $0.042916 | 0.042917 USDC | 69.40K | 2.00 USDC | $2.02 | 0x773...87949 |
Mar 4 11:20 PM | FREAK / WAVAX | Buy | $0.042880 | 0.053042 WAVAX | 69.40K | 0.2115 WAVAX | $2.00 | 0x773...87949 |
Mar 4 11:20 PM | FREAK / USDC | Buy | $0.042916 | 0.042917 USDC | 69.43K | 2.00 USDC | $2.02 | 0x4c0...6fe1d |
Mar 4 10:56 PM | FREAK / USDC | Buy | $0.042916 | 0.042917 USDC | 99.81K | 2.88 USDC | $2.91 | 0x7f7...79cb2 |
Mar 4 10:56 PM | FREAK / WAVAX | Buy | $0.042881 | 0.053039 WAVAX | 99.81K | 0.3038 WAVAX | $2.88 | 0x7f7...79cb2 |
Mar 4 10:55 PM | FREAK / USDC | Buy | $0.042916 | 0.042917 USDC | 69.58K | 2.01 USDC | $2.03 | 0x1ad...671e8 |
Mar 4 10:55 PM | FREAK / USDC | Buy | $0.042917 | 0.042918 USDC | 69.59K | 2.01 USDC | $2.03 | 0xad7...581bc |
Mar 4 10:55 PM | FREAK / WAVAX | Buy | $0.042882 | 0.053034 WAVAX | 69.59K | 0.2115 WAVAX | $2.01 | 0xad7...581bc |
Mar 4 10:45 PM | FREAK / USDC | Buy | $0.042917 | 0.042918 USDC | 69.67K | 2.01 USDC | $2.03 | 0xbfe...57cd2 |
Mar 4 10:45 PM | FREAK / WAVAX | Buy | $0.042882 | 0.053030 WAVAX | 69.67K | 0.2115 WAVAX | $2.01 | 0xbfe...57cd2 |
Mar 4 07:20 PM | FREAK / USDC | Sell | $0.042918 | 0.042918 USDC | 70.25K | 2.07 USDC | $2.05 | 0xb43...df64b |
Mar 4 07:20 PM | FREAK / WAVAX | Sell | $0.042955 | 0.053026 WAVAX | 137.14K | 0.4144 WAVAX | $4.05 | 0xd69...46c6d |
Mar 4 07:20 PM | FREAK / USDC | Sell | $0.042917 | 0.042918 USDC | 137.14K | 4.04 USDC | $4.00 | 0xd69...46c6d |
Mar 4 07:20 PM | FREAK / WAVAX | Sell | $0.042957 | 0.053033 WAVAX | 100.89K | 0.3054 WAVAX | $2.98 | 0x290...a549c |
Mar 4 07:20 PM | FREAK / USDC | Sell | $0.042917 | 0.042917 USDC | 100.89K | 2.97 USDC | $2.94 | 0x290...a549c |
Mar 4 07:20 PM | FREAK / USDC | Sell | $0.042916 | 0.042917 USDC | 86.98K | 2.56 USDC | $2.54 | 0x73a...fa884 |
Mar 4 04:00 PM | FREAK / WAVAX | Sell | $0.042954 | 0.053039 WAVAX | 189.93K | 0.5764 WAVAX | $5.61 | 0x3b9...5892c |
