FREAK/WAVAX Pool
The live FREAK/WAVAX price today is $0.041923, with a 24-hour trading volume of $369.62. This pair has changed -21.66% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.041923
- 24h Volume
- $369.62
- 24h Buy Volume
- $32.27
- 24h Sell Volume
- $337.35
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.66%
Tokens in this pool
FREAK Anon (FREAK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading FREAK (FREAK Anon)
FREAK/USDC on Pharaoh V3FREAK/USDC on PharaohRecent Transactions
- : -1.9006788418395445e+24 FREAK for 4067773147518531600 WAVAX
- : -2.443187544122338e+24 FREAK for 5392929810874734000 WAVAX
- : 38871359813439840000 FREAK for -88203007774471 WAVAX
- : 38871299419529806000 FREAK for -88202820950517 WAVAX
- : 38834999335131200000 FREAK for -88120402756324 WAVAX
- : 38834938727526800000 FREAK for -88120215540809 WAVAX
- : 38834878121368500000 FREAK for -88120028328850 WAVAX
- : 11033713751715576000 FREAK for -24971277672747 WAVAX
- : 24541573608169850000 FREAK for -55541978413389 WAVAX
- : 240571518993122560000 FREAK for -544455406294207 WAVAX
FREAK / WAVAX
FREAK/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FREAK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:23 AM | Sell | $0.041923 | 0.052123 | 1.90M | 4.07 | $36.54 | 0xd97...894e9 |
Mar 7 03:20 AM | Sell | $0.041977 | 0.052180 | 2.44M | 5.39 | $48.28 | 0x5d1...137bc |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 38.87 | 0.048821 | $0.037862 | 0x647...3c84a |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 38.87 | 0.048821 | $0.037862 | 0x5fe...4d948 |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 38.83 | 0.048813 | $0.037854 | 0x28c...a0c6a |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 38.83 | 0.048813 | $0.037854 | 0x4ef...1532d |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 38.83 | 0.048813 | $0.037854 | 0x748...39f08 |
Mar 6 07:49 PM | Buy | $0.042023 | 0.052258 | 11.03 | 0.042498 | $0.032232 | 0xfb8...85548 |
Mar 6 06:23 PM | Buy | $0.042025 | 0.052258 | 24.54 | 0.045555 | $0.034968 | 0x622...39eed |
Mar 6 06:13 PM | Buy | $0.042024 | 0.052258 | 240.57 | 0.035445 | $0.024868 | 0x02d...660c7 |
Mar 6 05:51 PM | Buy | $0.042015 | 0.052258 | 1.20M | 2.69 | $24.16 | 0xd28...6cb7e |
Mar 6 05:51 PM | Sell | $0.041980 | 0.052219 | 4.00M | 9.09 | $79.20 | 0x846...2bbc4 |
Mar 6 03:53 PM | Sell | $0.042109 | 0.052352 | 6.55M | 16.11 | $138.15 | 0x4ef...ce3e6 |
Mar 6 01:46 PM | Sell | $0.042387 | 0.052597 | 532.71K | 1.38 | $12.71 | 0x4a0...47486 |
Mar 6 01:45 PM | Buy | $0.042408 | 0.052618 | 13.72K | 0.0361 | $0.3304 | 0x2ed...c8de4 |
Mar 6 01:44 PM | Sell | $0.042407 | 0.052618 | 743.36K | 1.95 | $17.89 | 0x73e...11b7a |
Mar 6 12:11 PM | Buy | $0.042435 | 0.052648 | 80.02K | 0.2123 | $1.95 | 0xe46...a035d |
Mar 6 12:08 PM | Buy | $0.042443 | 0.052645 | 80.11K | 0.2123 | $1.96 | 0x440...582d5 |
Mar 6 11:51 AM | Buy | $0.042450 | 0.052642 | 80.21K | 0.2123 | $1.96 | 0x56e...f5e0b |
Mar 6 09:34 AM | Buy | $0.042455 | 0.052638 | 80.30K | 0.2123 | $1.97 | 0x853...a24ad |
