GAINS (GAINS)
The live GAINS price today is $0.041330, with a 24-hour trading volume of $0.3794. GAINS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.041330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.22
- 24h Volume
- $0.3794
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
KONG (KONG) Wrapped AVAX (WAVAX) Kimbo (KIMBO)Liquidity Pools
GAINS/KONG on LFJGAINS/WAVAX on LFJKIMBO/GAINS on LFJRecent Transactions
- : -385846371684013640000 GAINS for 8.059754281781461e+24 KONG
- : 385846371684013640000 GAINS for -522476293560489 WAVAX
- : -3.558802251889273e+21 GAINS for 4799280773183559 WAVAX
- : 3.558802251889273e+21 GAINS for -6.85139132433343e+25 KONG
- : -5.487404956159641e+21 GAINS for 7440566494644257 WAVAX
- : 5.487404956159641e+21 GAINS for -1.8105835874104545e+22 KIMBO
- : -5.76698063134339e+21 GAINS for 1.9013569651377753e+22 KIMBO
- : 5.76698063134339e+21 GAINS for -8.73140475301455e+25 KONG
- : 709690922827315000000 GAINS for -970880007536640 WAVAX
- : -717921852960306100000 GAINS for 976261042452777 WAVAX
GAINS
GAINS Price (GAINS)
| Date | Market | Type | Price (USD) | Price | GAINS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:45 AM | GAINS / KONG | Sell | $0.041393 | 20.72K KONG | 385.85 | 8.06M KONG | $0.025373 | 0xd51...cb463 |
Mar 19 02:45 AM | GAINS / WAVAX | Buy | $0.041304 | 0.051351 WAVAX | 385.85 | 0.035225 WAVAX | $0.025030 | 0xd51...cb463 |
Mar 19 02:45 AM | GAINS / WAVAX | Sell | $0.041304 | 0.051350 WAVAX | 3.56K | 0.024800 WAVAX | $0.0464 | 0x894...0cfba |
Mar 19 02:45 AM | GAINS / KONG | Buy | $0.041424 | 21.19K KONG | 3.56K | 68.51M KONG | $0.0507 | 0x894...0cfba |
Mar 19 02:45 AM | GAINS / WAVAX | Sell | $0.041309 | 0.051356 WAVAX | 5.49K | 0.027441 WAVAX | $0.0718 | 0xa33...21fc5 |
Mar 19 02:45 AM | GAINS / KIMBO | Buy | $0.041298 | 3.63 KIMBO | 5.49K | 18.11K KIMBO | $0.0712 | 0xa33...21fc5 |
Mar 19 02:45 AM | GAINS / KIMBO | Sell | $0.041068 | 2.98 KIMBO | 5.77K | 19.01K KIMBO | $0.0615 | 0xa6f...1b943 |
Mar 19 02:45 AM | GAINS / KONG | Buy | $0.041169 | 17.39K KONG | 5.77K | 87.31M KONG | $0.0674 | 0xa6f...1b943 |
Mar 17 09:57 PM | GAINS / WAVAX | Buy | $0.041408 | 0.051365 WAVAX | 709.69 | 0.039709 WAVAX | $0.029989 | 0xfec...32069 |
Mar 17 09:50 PM | GAINS / WAVAX | Sell | $0.041408 | 0.051364 WAVAX | 717.92 | 0.039763 WAVAX | $0.0101 | 0x924...34046 |
Mar 17 09:50 PM | GAINS / KIMBO | Buy | $0.041414 | 3.66 KIMBO | 717.92 | 2.60K KIMBO | $0.0101 | 0x924...34046 |
Mar 17 09:50 PM | GAINS / WAVAX | Buy | $0.041409 | 0.051365 WAVAX | 708.97 | 0.039700 WAVAX | $0.029986 | 0x3e7...d799d |
Mar 17 05:57 PM | GAINS / WAVAX | Sell | $0.041404 | 0.051364 WAVAX | 440.62 | 0.035991 WAVAX | $0.026186 | 0xada...119ad |
Mar 17 05:57 PM | GAINS / KIMBO | Buy | $0.041392 | 3.57 KIMBO | 440.62 | 1.56K KIMBO | $0.026133 | 0xada...119ad |
Mar 17 05:21 PM | GAINS / WAVAX | Sell | $0.041402 | 0.051365 WAVAX | 356.19 | 0.034846 WAVAX | $0.024993 | 0x1dc...92fa5 |
Mar 17 06:01 AM | GAINS / WAVAX | Sell | $0.041403 | 0.051365 WAVAX | 767.69 | 0.021045 WAVAX | $0.0108 | 0x6cf...a88b4 |
Mar 17 06:01 AM | GAINS / COQ | Buy | $0.041411 | 131.38 COQ | 767.69 | 100.07K COQ | $0.0108 | 0x6cf...a88b4 |
Mar 17 12:48 AM | GAINS / WAVAX | Sell | $0.041434 | 0.051366 WAVAX | 523.17 | 0.037128 WAVAX | $0.027499 | 0x0d7...b0932 |
Mar 17 12:48 AM | GAINS / COQ | Buy | $0.041440 | 128.56 COQ | 523.17 | 66.97K COQ | $0.027531 | 0x0d7...b0932 |
Mar 16 06:38 PM | GAINS / WAVAX | Sell | $0.041406 | 0.051367 WAVAX | 640.96 | 0.038738 WAVAX | $0.029011 | 0xc32...fc39c |
Mar 16 06:38 PM | GAINS / COQ | Buy | $0.041416 | 126.69 COQ | 640.96 | 80.73K COQ | $0.029073 | 0xc32...fc39c |
Mar 16 06:38 PM | GAINS / KONG | Sell | $0.00 | 13.10K KONG | 9.74K | 163.66M KONG | $0.00 | 0xeee...71bc0 |
Mar 16 06:38 PM | GAINS / WAVAX | Buy | $0.041407 | 0.051368 WAVAX | 9.74K | 0.0133 WAVAX | $0.1370 | 0xeee...71bc0 |
Mar 16 09:20 AM | GAINS / WAVAX | Sell | $0.041390 | 0.051352 WAVAX | 598.50 | 0.038070 WAVAX | $0.028314 | 0x07a...6aec2 |
Mar 16 09:20 AM | GAINS / COQ | Buy | $0.041391 | 124.46 COQ | 598.50 | 74.10K COQ | $0.028323 | 0x07a...6aec2 |
Mar 16 04:25 AM | GAINS / WAVAX | Sell | $0.041403 | 0.051353 WAVAX | 2.34K | 0.023167 WAVAX | $0.0329 | 0x445...9493b |
Mar 16 04:25 AM | GAINS / HEFE | Buy | $0.041389 | 0.0355 HEFE | 2.34K | 83.56 HEFE | $0.0325 | 0x445...9493b |
Mar 15 08:46 PM | GAINS / BOBS | Sell | $0.00 | 1.76K BOBS | 120.84 | 211.76K BOBS | $0.00 | 0xad8...ccfec |
Mar 15 08:46 PM | GAINS / COQ | Buy | $0.041312 | 122.42 COQ | 120.84 | 14.81K COQ | $0.021585 | 0xad8...ccfec |
Mar 15 07:29 PM | GAINS / COQ | Sell | $0.041307 | 122.02 COQ | 1.20K | 148.28K COQ | $0.0157 | 0x606...11202 |
Mar 15 07:29 PM | GAINS / WAVAX | Buy | $0.041321 | 0.051357 WAVAX | 1.20K | 0.021631 WAVAX | $0.0158 | 0x606...11202 |
Mar 15 05:17 PM | GAINS / COQ | Sell | $0.041341 | 126.11 COQ | 497.21 | 62.95K COQ | $0.026666 | 0x912...31db4 |
Mar 15 05:17 PM | GAINS / WAVAX | Buy | $0.041320 | 0.051355 WAVAX | 497.21 | 0.036754 WAVAX | $0.026559 | 0x912...31db4 |
Mar 15 05:09 PM | GAINS / WAVAX | Sell | $0.041318 | 0.051354 WAVAX | 9.28K | 0.0126 WAVAX | $0.1222 | 0x7f9...cbbe8 |
Mar 15 05:09 PM | GAINS / KONG | Buy | $0.042192 | 21.67K KONG | 9.28K | 158.30M KONG | $0.2033 | 0x7f9...cbbe8 |
Mar 14 07:35 AM | GAINS / KONG | Sell | $0.041329 | 13.37K KONG | 670.75 | 9.08M KONG | $0.028910 | 0xdc7...085e2 |
Mar 14 07:35 AM | GAINS / WAVAX | Buy | $0.041317 | 0.051370 WAVAX | 670.75 | 0.039208 WAVAX | $0.028828 | 0xdc7...085e2 |
Mar 13 10:59 PM | GAINS / COQ | Sell | $0.041310 | 127.87 COQ | 454.81 | 58.35K COQ | $0.025954 | 0x5c1...45075 |
Mar 13 10:59 PM | GAINS / WAVAX | Buy | $0.041329 | 0.051368 WAVAX | 454.81 | 0.036239 WAVAX | $0.026042 | 0x5c1...45075 |
Mar 13 10:15 PM | GAINS / COQ | Sell | $0.041326 | 129.51 COQ | 823.86 | 107.63K COQ | $0.0109 | 0xa55...1c394 |
Mar 13 10:15 PM | GAINS / WAVAX | Buy | $0.041331 | 0.051368 WAVAX | 823.86 | 0.021130 WAVAX | $0.0110 | 0xa55...1c394 |
Mar 13 05:53 PM | GAINS / COQ | Sell | $0.041341 | 132.57 COQ | 640.98 | 85.50K COQ | $0.028595 | 0xfa7...c2d53 |
Mar 13 05:53 PM | GAINS / WAVAX | Buy | $0.041332 | 0.051366 WAVAX | 640.98 | 0.038778 WAVAX | $0.028535 | 0xfa7...c2d53 |
Mar 13 03:35 PM | GAINS / WAVAX | Buy | $0.041365 | 0.051365 WAVAX | 589.79 | 0.038071 WAVAX | $0.028045 | 0x506...9cc77 |
Mar 13 02:15 PM | GAINS / WAVAX | Sell | $0.041392 | 0.051364 WAVAX | 594.27 | 0.038084 WAVAX | $0.028272 | 0xf40...e679d |
Mar 13 02:15 PM | GAINS / COQ | Buy | $0.041385 | 135.02 COQ | 594.27 | 79.80K COQ | $0.028228 | 0xf40...e679d |
Mar 13 01:57 PM | GAINS / COQ | Sell | $0.067704 | 132.74 COQ | 1.24K | 167.41K COQ | $0.039573 | 0x378...4261c |
Mar 13 01:57 PM | GAINS / WAVAX | Buy | $0.041392 | 0.051365 WAVAX | 1.24K | 0.021700 WAVAX | $0.0173 | 0x378...4261c |
Mar 13 01:55 PM | GAINS / WAVAX | Sell | $0.041392 | 0.051363 WAVAX | 726.62 | 0.039877 WAVAX | $0.0101 | 0xa47...1ca6a |
Mar 13 01:55 PM | GAINS / GOOD | Buy | $0.00 | 0.0147 GOOD | 1.18K | 17.26 GOOD | $0.00 | 0xec0...c76ba |
Mar 13 01:55 PM | GAINS / COQ | Sell | $0.067984 | 137.56 COQ | 937.98 | 130.42K COQ | $0.037489 | 0x863...13db4 |
Mar 13 01:55 PM | GAINS / WAVAX | Sell | $0.041393 | 0.051364 WAVAX | 5.62K | 0.027674 WAVAX | $0.0783 | 0x93d...eb085 |
Mar 13 01:55 PM | GAINS / COQ | Buy | $0.068206 | 141.38 COQ | 5.62K | 736.35K COQ | $0.024615 | 0x93d...eb085 |
Mar 12 07:58 PM | GAINS / WAVAX | Sell | $0.041320 | 0.051374 WAVAX | 327.91 | 0.034491 WAVAX | $0.024326 | 0xda9...aebe6 |
Mar 12 02:06 PM | GAINS / WAVAX | Sell | $0.041318 | 0.051374 WAVAX | 615.00 | 0.038427 WAVAX | $0.028105 | 0x5f3...e240d |
Mar 12 02:06 PM | GAINS / COQ | Buy | $0.041306 | 120.56 COQ | 615.00 | 73.75K COQ | $0.028032 | 0x5f3...e240d |
Mar 12 11:31 AM | GAINS / WAVAX | Sell | $0.041319 | 0.051375 WAVAX | 512.52 | 0.037028 WAVAX | $0.026758 | 0x3a4...1bac5 |
Mar 12 11:31 AM | GAINS / COQ | Buy | $0.041286 | 118.57 COQ | 512.52 | 60.53K COQ | $0.026586 | 0x3a4...1bac5 |
