XIO Network (XIO)
The live XIO Network price today is $0.031859, with a 24-hour trading volume of $0.0235. XIO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031859
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.61
- 24h Volume
- $0.0235
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
XIO/USDC on LFJXIO/WAVAX on LFJRecent Transactions
- : -63132298736093405000 XIO for 11751 USDC
- : 63132298736093405000 XIO for -1241305357197527 WAVAX
- : 117152649044241800000 XIO for -2250253481803776 WAVAX
- : -117152649044241800000 XIO for 21865 USDC
- : 112098478708207630000 XIO for -2090863125069824 WAVAX
- : -112098478708207630000 XIO for 20995 USDC
- : -50227823924390730000 XIO for 9431 USDC
- : 50227823924390730000 XIO for -917784181389568 WAVAX
- : -43103795578549520000 XIO for 782189919474746 WAVAX
- : 43103795578549520000 XIO for -8143 USDC
XIO Network
XIO Network Price (XIO)
| Date | Market | Type | Price (USD) | Price | XIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:32 PM | XIO / USDC | Sell | $0.031866 | 0.031866 USDC | 63.13 | 0.0118 USDC | $0.0118 | 0x884...59399 |
Mar 19 03:32 PM | XIO / WAVAX | Buy | $0.031853 | 0.041977 WAVAX | 63.13 | 0.021242 WAVAX | $0.0117 | 0x884...59399 |
Mar 18 03:26 PM | XIO / WAVAX | Buy | $0.031857 | 0.041945 WAVAX | 117.15 | 0.022251 WAVAX | $0.0218 | 0xa0e...536c5 |
Mar 18 03:26 PM | XIO / USDC | Sell | $0.031869 | 0.031869 USDC | 117.15 | 0.0219 USDC | $0.0219 | 0xa0e...536c5 |
Mar 18 12:23 PM | XIO / WAVAX | Buy | $0.031870 | 0.041887 WAVAX | 112.10 | 0.022091 WAVAX | $0.0210 | 0x79e...e87f9 |
Mar 18 12:23 PM | XIO / USDC | Sell | $0.031875 | 0.031876 USDC | 112.10 | 0.0210 USDC | $0.0210 | 0x79e...e87f9 |
Mar 18 12:13 AM | XIO / USDC | Sell | $0.031882 | 0.031882 USDC | 50.23 | 0.029431 USDC | $0.029450 | 0x882...37d94 |
Mar 18 12:13 AM | XIO / WAVAX | Buy | $0.031872 | 0.041834 WAVAX | 50.23 | 0.039178 WAVAX | $0.029403 | 0x882...37d94 |
Mar 16 11:40 PM | XIO / WAVAX | Sell | $0.031900 | 0.041811 WAVAX | 43.10 | 0.037822 WAVAX | $0.028190 | 0xc3b...1acb0 |
Mar 16 11:40 PM | XIO / USDC | Buy | $0.031885 | 0.031885 USDC | 43.10 | 0.028144 USDC | $0.028123 | 0xc3b...1acb0 |
Mar 16 09:13 PM | XIO / WAVAX | Sell | $0.031896 | 0.041830 WAVAX | 47.45 | 0.038710 WAVAX | $0.028997 | 0x39f...77ff2 |
Mar 16 09:13 PM | XIO / USDC | Buy | $0.031882 | 0.031883 USDC | 47.45 | 0.028952 USDC | $0.028931 | 0x39f...77ff2 |
Mar 16 02:46 PM | XIO / USDC | Sell | $0.031880 | 0.031880 USDC | 65.51 | 0.0123 USDC | $0.0123 | 0x87b...ed629 |
Mar 16 02:46 PM | XIO / WAVAX | Buy | $0.031867 | 0.041853 WAVAX | 65.51 | 0.021207 WAVAX | $0.0122 | 0x87b...ed629 |
Mar 16 05:12 AM | XIO / WAVAX | Sell | $0.031897 | 0.041822 WAVAX | 46.78 | 0.038546 WAVAX | $0.028872 | 0x4e5...0b3d2 |
Mar 16 05:12 AM | XIO / USDC | Buy | $0.031883 | 0.031884 USDC | 46.78 | 0.028830 USDC | $0.028809 | 0x4e5...0b3d2 |
Mar 16 04:05 AM | XIO / WAVAX | Sell | $0.031895 | 0.041844 WAVAX | 106.98 | 0.021993 WAVAX | $0.0203 | 0xb14...523da |
Mar 16 04:05 AM | XIO / USDC | Buy | $0.031881 | 0.031881 USDC | 106.98 | 0.0201 USDC | $0.0201 | 0xb14...523da |
Mar 15 11:03 PM | XIO / WAVAX | Sell | $0.031891 | 0.041894 WAVAX | 40.98 | 0.037779 WAVAX | $0.027747 | 0x58c...6ccc5 |
Mar 15 11:03 PM | XIO / USDC | Buy | $0.031875 | 0.031875 USDC | 40.98 | 0.027699 USDC | $0.027681 | 0x58c...6ccc5 |
Mar 15 12:36 PM | XIO / WAVAX | Sell | $0.031890 | 0.041914 WAVAX | 43.98 | 0.038440 WAVAX | $0.028309 | 0x578...e88e5 |
Mar 15 12:36 PM | XIO / USDC | Buy | $0.031873 | 0.031873 USDC | 43.98 | 0.028252 USDC | $0.028234 | 0x578...e88e5 |
Mar 14 07:48 AM | XIO / USDC | Sell | $0.031870 | 0.031870 USDC | 31.01 | 0.025783 USDC | $0.025797 | 0xf91...a6ebf |
Mar 14 07:48 AM | XIO / WAVAX | Buy | $0.031859 | 0.041936 WAVAX | 31.01 | 0.035998 WAVAX | $0.025765 | 0xf91...a6ebf |
Mar 14 12:45 AM | XIO / USDC | Sell | $0.031871 | 0.031872 USDC | 28.27 | 0.025276 USDC | $0.025289 | 0x276...26309 |
Mar 14 12:45 AM | XIO / WAVAX | Buy | $0.031861 | 0.041921 WAVAX | 28.27 | 0.035425 WAVAX | $0.025261 | 0x276...26309 |
Mar 13 06:23 PM | XIO / USDC | Sell | $0.031873 | 0.031873 USDC | 58.03 | 0.0108 USDC | $0.0109 | 0x41c...11c92 |
Mar 13 06:23 PM | XIO / WAVAX | Buy | $0.031863 | 0.041907 WAVAX | 58.03 | 0.021102 WAVAX | $0.0108 | 0x41c...11c92 |
Mar 13 03:46 PM | XIO / USDC | Sell | $0.031876 | 0.031877 USDC | 69.25 | 0.0130 USDC | $0.0130 | 0x3ea...39076 |
Mar 13 03:46 PM | XIO / WAVAX | Buy | $0.031865 | 0.041879 WAVAX | 69.25 | 0.021294 WAVAX | $0.0129 | 0x3ea...39076 |
Mar 13 01:48 PM | XIO / WAVAX | Sell | $0.031894 | 0.041846 WAVAX | 79.58 | 0.021479 WAVAX | $0.0151 | 0xa2a...3b925 |
Mar 13 01:48 PM | XIO / USDC | Buy | $0.031881 | 0.031881 USDC | 79.58 | 0.0150 USDC | $0.0150 | 0xa2a...3b925 |
Mar 13 12:07 PM | XIO / WAVAX | Sell | $0.031889 | 0.041884 WAVAX | 58.62 | 0.021109 WAVAX | $0.0111 | 0x1e9...5463d |
Mar 13 12:07 PM | XIO / USDC | Buy | $0.031876 | 0.031876 USDC | 58.62 | 0.0110 USDC | $0.0110 | 0x1e9...5463d |
Mar 13 01:37 AM | XIO / WAVAX | Sell | $0.031888 | 0.041912 WAVAX | 62.42 | 0.021200 WAVAX | $0.0118 | 0xddc...69679 |
Mar 13 01:37 AM | XIO / USDC | Buy | $0.031873 | 0.031873 USDC | 62.42 | 0.0117 USDC | $0.0117 | 0xddc...69679 |
