Avaxtars Token (AVXT)
The live Avaxtars Token price today is $0.041273, with a 24-hour trading volume of $5.96. AVXT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.041273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $5.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG)Liquidity Pools
AVXT/WAVAX on PangolinAVXT/PNG on PangolinAVXT/WAVAX on LFJRecent Transactions
- : 7804726983 AVXT for -10299334677660184 WAVAX
- : -458509578600 AVXT for 603222340047114200 WAVAX
- : -538437283 AVXT for 237468809916570000 PNG
- : 538437283 AVXT for -715048806337236 WAVAX
- : -67818042 AVXT for 30541911731839504 PNG
- : 67818042 AVXT for -90038070509859 WAVAX
- : -36080694 AVXT for 47614570155933 WAVAX
- : 36080694 AVXT for -447 USDT.e
- : -214570804 AVXT for 97592101665072320 PNG
- : 214570804 AVXT for -284845882107109 WAVAX
Avaxtars Token
Avaxtars Token Price (AVXT)
| Date | Market | Type | Price (USD) | Price | AVXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:59 AM | AVXT / WAVAX | Buy | $0.041273 | 0.051316 WAVAX | 7.80K | 0.0103 WAVAX | $0.0994 | 0x1fa...e2d3e |
Mar 18 10:43 PM | AVXT / WAVAX | Sell | $0.041276 | 0.051316 WAVAX | 458.51K | 0.6032 WAVAX | $5.85 | 0x069...a8cb3 |
Mar 18 03:38 PM | AVXT / PNG | Sell | $0.041279 | 0.034343 PNG | 538.44 | 0.2375 PNG | $0.026885 | 0xb28...c3119 |
Mar 18 03:38 PM | AVXT / WAVAX | Buy | $0.041268 | 0.051325 WAVAX | 538.44 | 0.037151 WAVAX | $0.026823 | 0xb28...c3119 |
Mar 14 12:31 AM | AVXT / PNG | Sell | $0.041291 | 0.034507 PNG | 67.82 | 0.0305 PNG | $0.038755 | 0x621...2849e |
Mar 14 12:31 AM | AVXT / WAVAX | Buy | $0.041287 | 0.051324 WAVAX | 67.82 | 0.049004 WAVAX | $0.038723 | 0x621...2849e |
Mar 14 12:31 AM | AVXT / WAVAX | Sell | $0.041287 | 0.051324 WAVAX | 36.08 | 0.044762 WAVAX | $0.034641 | 0xdf6...b88ef |
Mar 14 12:31 AM | AVXT / USDT.e | Buy | $0.041281 | 0.041285 USDT.e | 36.08 | 0.034470 USDT.e | $0.034622 | 0xdf6...b88ef |
Mar 14 12:31 AM | AVXT / PNG | Sell | $0.041297 | 0.034528 PNG | 214.57 | 0.0976 PNG | $0.022783 | 0x068...a3440 |
Mar 14 12:31 AM | AVXT / WAVAX | Buy | $0.041287 | 0.051324 WAVAX | 214.57 | 0.032849 WAVAX | $0.022760 | 0x068...a3440 |
Mar 13 04:23 AM | AVXT / WAVAX | Sell | $0.041312 | 0.051324 WAVAX | 418.76 | 0.035527 WAVAX | $0.025492 | 0x838...f767f |
Mar 13 04:23 AM | AVXT / PNG | Buy | $0.041306 | 0.034597 PNG | 418.76 | 0.1902 PNG | $0.025468 | 0x838...f767f |
