SushiToken (SUSHI)
The live SushiToken price today is $0.7575, with a 24-hour trading volume of $2.33. SUSHI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.7575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.25K
- 24h Volume
- $2.33
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Pangolin (PNG) Wrapped AVAX (WAVAX)Liquidity Pools
SUSHI/PNG on PangolinSUSHI/WAVAX on PangolinRecent Transactions
- : 105206579204467380 SUSHI for -2722735706909764600 PNG
- : 123726851525097700 SUSHI for -3188991575877588500 PNG
- : -106529407317952500 SUSHI for 2728451582951297500 PNG
- : 18823964483918084 SUSHI for -485782620987523650 PNG
- : -112312051286596060 SUSHI for 2885831579843841000 PNG
- : 112312051286596060 SUSHI for -8844587392819238 WAVAX
- : 250573541432213950 SUSHI for -19730208802209790 WAVAX
- : -250573541432213950 SUSHI for 6480240412073311000 PNG
- : -59944887031361120 SUSHI for 1558883861422002700 PNG
- : 207382371553631970 SUSHI for -16326732193726464 WAVAX
SushiToken
SushiToken Price (SUSHI)
| Date | Market | Type | Price (USD) | Price | SUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:47 PM | SUSHI / PNG | Buy | $0.7616 | 25.85 PNG | 0.1052 | 2.72 PNG | $0.0801 | 0xf96...e8a19 |
Mar 18 06:04 PM | SUSHI / PNG | Buy | $0.7560 | 25.75 PNG | 0.1237 | 3.19 PNG | $0.0935 | 0xda0...5c6a5 |
Mar 18 03:43 PM | SUSHI / PNG | Sell | $0.7549 | 25.64 PNG | 0.1065 | 2.73 PNG | $0.0804 | 0xb4d...1d485 |
Mar 18 03:38 PM | SUSHI / PNG | Buy | $0.7579 | 25.74 PNG | 0.0188 | 0.4858 PNG | $0.0143 | 0xc4b...1c24e |
Mar 18 03:38 PM | SUSHI / PNG | Sell | $0.7574 | 25.72 PNG | 0.1123 | 2.89 PNG | $0.0851 | 0xc78...99865 |
Mar 18 03:38 PM | SUSHI / WAVAX | Buy | $0.7512 | 0.0785 WAVAX | 0.1123 | 0.028845 WAVAX | $0.0844 | 0xc78...99865 |
Mar 18 02:32 PM | SUSHI / WAVAX | Buy | $0.7570 | 0.0785 WAVAX | 0.2506 | 0.0197 WAVAX | $0.1897 | 0x418...1b74b |
Mar 18 02:32 PM | SUSHI / PNG | Sell | $0.7643 | 25.82 PNG | 0.2506 | 6.48 PNG | $0.1915 | 0x418...1b74b |
Mar 18 02:26 PM | SUSHI / PNG | Sell | $0.7731 | 26.06 PNG | 0.0599 | 1.56 PNG | $0.0463 | 0xfd3...b5eab |
Mar 18 12:44 PM | SUSHI / WAVAX | Buy | $0.7701 | 0.0785 WAVAX | 0.2074 | 0.0163 WAVAX | $0.1597 | 0x392...1506d |
Mar 18 12:44 PM | SUSHI / PNG | Sell | $0.7751 | 26.11 PNG | 0.2074 | 5.42 PNG | $0.1607 | 0x392...1506d |
Mar 18 12:28 PM | SUSHI / WAVAX | Buy | $0.7768 | 0.0785 WAVAX | 0.1541 | 0.0121 WAVAX | $0.1197 | 0x8e3...526a5 |
Mar 18 12:28 PM | SUSHI / PNG | Sell | $0.7834 | 26.31 PNG | 0.1541 | 4.05 PNG | $0.1207 | 0x8e3...526a5 |
Mar 18 11:59 AM | SUSHI / WAVAX | Buy | $0.7845 | 0.0785 WAVAX | 0.3052 | 0.0240 WAVAX | $0.2394 | 0xe10...89cb4 |
Mar 18 11:59 AM | SUSHI / PNG | Sell | $0.7904 | 26.45 PNG | 0.3052 | 8.09 PNG | $0.2412 | 0xe10...89cb4 |
Mar 18 11:10 AM | SUSHI / PNG | Sell | $0.8008 | 26.75 PNG | 0.1724 | 4.61 PNG | $0.1381 | 0xab8...76de7 |
Mar 18 11:10 AM | SUSHI / WAVAX | Buy | $0.8025 | 0.0785 WAVAX | 0.1724 | 0.0136 WAVAX | $0.1384 | 0xab8...76de7 |
Mar 18 11:10 AM | SUSHI / PNG | Sell | $0.8045 | 26.91 PNG | 0.0953 | 2.56 PNG | $0.0767 | 0x92c...7b6b3 |
Mar 18 11:09 AM | SUSHI / PNG | Sell | $0.8069 | 27.01 PNG | 0.0847 | 2.28 PNG | $0.0684 | 0x1d7...aed8b |
Mar 18 02:32 AM | SUSHI / WAVAX | Sell | $0.8045 | 0.0785 WAVAX | 1.05 | 0.0822 WAVAX | $0.8447 | 0x55d...71706 |
Mar 16 10:49 PM | SUSHI / PNG | Buy | $0.8156 | 27.09 PNG | 0.0690 | 1.87 PNG | $0.0563 | 0xe2b...6383b |
Mar 16 10:28 PM | SUSHI / WAVAX | Sell | $0.8195 | 0.0785 WAVAX | 0.0749 | 0.025862 WAVAX | $0.0614 | 0x272...9bdc5 |
Mar 16 10:28 PM | SUSHI / PNG | Buy | $0.8135 | 27.02 PNG | 0.0749 | 2.03 PNG | $0.0609 | 0x272...9bdc5 |
Mar 16 09:50 PM | SUSHI / WAVAX | Sell | $0.8169 | 0.0785 WAVAX | 0.0618 | 0.024837 WAVAX | $0.0505 | 0xf5b...646de |
Mar 16 09:50 PM | SUSHI / PNG | Buy | $0.8112 | 26.95 PNG | 0.0618 | 1.67 PNG | $0.0501 | 0xf5b...646de |
Mar 16 09:38 PM | SUSHI / WAVAX | Sell | $0.8180 | 0.0785 WAVAX | 0.0858 | 0.026717 WAVAX | $0.0702 | 0xf8a...927c7 |
Mar 16 09:38 PM | SUSHI / PNG | Buy | $0.8104 | 26.89 PNG | 0.0858 | 2.31 PNG | $0.0695 | 0xf8a...927c7 |
Mar 16 05:23 PM | SUSHI / PNG | Sell | $0.7952 | 26.80 PNG | 0.2026 | 5.43 PNG | $0.1611 | 0x712...1ba0a |
Mar 16 05:23 PM | SUSHI / WAVAX | Buy | $0.8043 | 0.0785 WAVAX | 0.2026 | 0.0160 WAVAX | $0.1629 | 0x712...1ba0a |
Mar 16 02:49 PM | SUSHI / PNG | Sell | $0.7990 | 27.00 PNG | 0.0596 | 1.61 PNG | $0.0476 | 0x53d...c3541 |
Mar 16 12:48 PM | SUSHI / PNG | Sell | $0.8094 | 27.06 PNG | 0.2297 | 6.22 PNG | $0.1859 | 0x58f...0ebe1 |
Mar 16 12:48 PM | SUSHI / WAVAX | Buy | $0.8037 | 0.0785 WAVAX | 0.2297 | 0.0181 WAVAX | $0.1846 | 0x58f...0ebe1 |
Mar 16 12:31 PM | SUSHI / PNG | Sell | $0.8069 | 27.29 PNG | 0.0403 | 1.10 PNG | $0.0325 | 0xb82...ae8dc |
Mar 16 05:55 AM | SUSHI / WAVAX | Sell | $0.8227 | 0.0785 WAVAX | 0.0446 | 0.023492 WAVAX | $0.0367 | 0x253...30d29 |
Mar 16 05:55 AM | SUSHI / PEFI | Buy | $0.8074 | 348.15 PEFI | 0.0446 | 15.56 PEFI | $0.0360 | 0x253...30d29 |
Mar 16 03:35 AM | SUSHI / WAVAX | Sell | $0.8120 | 0.0785 WAVAX | 0.5107 | 0.0400 WAVAX | $0.4146 | 0x405...d0213 |
Mar 16 03:35 AM | SUSHI / PNG | Buy | $0.8044 | 27.33 PNG | 0.5107 | 13.87 PNG | $0.4108 | 0x405...d0213 |
Mar 16 03:23 AM | SUSHI / WAVAX | Sell | $0.7892 | 0.0785 WAVAX | 0.0986 | 0.027721 WAVAX | $0.0778 | 0x5f3...e20ae |
Mar 16 03:23 AM | SUSHI / PNG | Buy | $0.7821 | 26.82 PNG | 0.0986 | 2.65 PNG | $0.0771 | 0x5f3...e20ae |
Mar 16 03:08 AM | SUSHI / WAVAX | Sell | $0.7839 | 0.0785 WAVAX | 0.0897 | 0.027022 WAVAX | $0.0703 | 0x0b6...ee7b6 |
Mar 16 03:08 AM | SUSHI / PNG | Buy | $0.7773 | 26.73 PNG | 0.0897 | 2.40 PNG | $0.0697 | 0x0b6...ee7b6 |
Mar 16 02:01 AM | SUSHI / PNG | Buy | $0.7805 | 26.64 PNG | 0.0948 | 2.53 PNG | $0.0740 | 0xe27...6ac27 |
Mar 15 07:00 PM | SUSHI / PNG | Sell | $0.7690 | 26.55 PNG | 0.0926 | 2.46 PNG | $0.0712 | 0xc6e...4b905 |
Mar 14 06:48 AM | SUSHI / PNG | Sell | $0.7612 | 26.64 PNG | 0.0555 | 1.48 PNG | $0.0423 | 0xa46...af730 |
Mar 14 06:48 AM | SUSHI / WAVAX | Buy | $0.7553 | 0.0785 WAVAX | 0.0555 | 0.024372 WAVAX | $0.0419 | 0xa46...af730 |
Mar 14 06:33 AM | SUSHI / PNG | Sell | $0.7611 | 26.69 PNG | 0.0989 | 2.64 PNG | $0.0752 | 0xf47...f5dbc |
Mar 14 06:33 AM | SUSHI / WAVAX | Buy | $0.7544 | 0.0785 WAVAX | 0.0989 | 0.027787 WAVAX | $0.0746 | 0xf47...f5dbc |
Mar 14 12:50 AM | SUSHI / PNG | Sell | $0.7657 | 26.79 PNG | 0.0412 | 1.10 PNG | $0.0315 | 0x6b7...2a638 |
Mar 14 12:50 AM | SUSHI / WAVAX | Buy | $0.7599 | 0.0785 WAVAX | 0.0412 | 0.023246 WAVAX | $0.0313 | 0x6b7...2a638 |
Mar 13 05:53 PM | SUSHI / PNG | Sell | $0.7735 | 26.83 PNG | 0.0867 | 2.32 PNG | $0.0670 | 0x48f...75d09 |
Mar 13 05:37 PM | SUSHI / PNG | Sell | $0.7738 | 26.91 PNG | 0.2799 | 7.55 PNG | $0.2166 | 0x5c8...88f61 |
Mar 13 05:37 PM | SUSHI / WAVAX | Buy | $0.7710 | 0.0785 WAVAX | 0.2799 | 0.0220 WAVAX | $0.2158 | 0x5c8...88f61 |
Mar 13 05:36 PM | SUSHI / PNG | Sell | $0.7803 | 27.19 PNG | 0.0947 | 2.57 PNG | $0.0739 | 0x2ab...60e51 |
Mar 13 05:36 PM | SUSHI / WAVAX | Buy | $0.7716 | 0.0785 WAVAX | 0.0947 | 0.027460 WAVAX | $0.0731 | 0x2ab...60e51 |
Mar 13 04:04 PM | SUSHI / PNG | Sell | $0.7830 | 27.28 PNG | 0.1229 | 3.35 PNG | $0.0962 | 0x34d...74b0f |
Mar 13 03:43 PM | SUSHI / PNG | Sell | $0.7876 | 27.41 PNG | 0.0997 | 2.73 PNG | $0.0785 | 0x9c9...91be4 |
Mar 13 03:43 PM | SUSHI / WAVAX | Buy | $0.7796 | 0.0785 WAVAX | 0.0997 | 0.027854 WAVAX | $0.0778 | 0x9c9...91be4 |
Mar 13 02:57 PM | SUSHI / PNG | Sell | $0.7911 | 27.51 PNG | 0.1708 | 4.70 PNG | $0.1352 | 0xaa2...82d01 |
Mar 13 01:12 PM | SUSHI / WAVAX | Sell | $0.7955 | 0.0785 WAVAX | 0.1685 | 0.0132 WAVAX | $0.1341 | 0xab4...0bbd8 |
Mar 13 01:12 PM | SUSHI / PNG | Buy | $0.7898 | 27.68 PNG | 0.1685 | 4.66 PNG | $0.1331 | 0xab4...0bbd8 |
Mar 13 12:40 PM | SUSHI / WAVAX | Sell | $0.7928 | 0.0785 WAVAX | 0.1103 | 0.028637 WAVAX | $0.0875 | 0x10f...921ad |
Mar 13 12:40 PM | SUSHI / PNG | Buy | $0.7868 | 27.51 PNG | 0.1103 | 3.04 PNG | $0.0868 | 0x10f...921ad |
Mar 13 12:30 PM | SUSHI / WAVAX | Sell | $0.7914 | 0.0785 WAVAX | 0.0909 | 0.027119 WAVAX | $0.0720 | 0x5a5...31066 |
Mar 13 12:30 PM | SUSHI / PNG | Buy | $0.7818 | 27.40 PNG | 0.0909 | 2.49 PNG | $0.0711 | 0x5a5...31066 |
Mar 13 10:34 AM | SUSHI / WAVAX | Sell | $0.7856 | 0.0785 WAVAX | 0.0575 | 0.024505 WAVAX | $0.0452 | 0xaf6...dc7e7 |
Mar 13 10:34 AM | SUSHI / PEFI | Buy | $0.7748 | 347.09 PEFI | 0.0575 | 19.99 PEFI | $0.0446 | 0xaf6...dc7e7 |
Mar 13 04:24 AM | SUSHI / PNG | Buy | $0.7757 | 27.31 PNG | 0.0835 | 2.28 PNG | $0.0647 | 0xf0d...2187d |
Mar 13 03:55 AM | SUSHI / WAVAX | Sell | $0.7819 | 0.0785 WAVAX | 0.1197 | 0.029374 WAVAX | $0.0936 | 0x7b1...92ce7 |
Mar 13 03:55 AM | SUSHI / PNG | Buy | $0.7736 | 27.22 PNG | 0.1197 | 3.26 PNG | $0.0926 | 0x7b1...92ce7 |
Mar 13 03:34 AM | SUSHI / WAVAX | Sell | $0.7775 | 0.0785 WAVAX | 0.2835 | 0.0222 WAVAX | $0.2205 | 0x293...e405c |
Mar 13 03:34 AM | SUSHI / PEFI | Buy | $0.7712 | 345.72 PEFI | 0.2835 | 97.37 PEFI | $0.2187 | 0x293...e405c |
Mar 13 02:14 AM | SUSHI / WAVAX | Sell | $0.7840 | 0.0785 WAVAX | 0.1110 | 0.028697 WAVAX | $0.0871 | 0x2bb...9c90c |
Mar 13 02:14 AM | SUSHI / PNG | Buy | $0.7762 | 27.10 PNG | 0.1110 | 3.01 PNG | $0.0862 | 0x2bb...9c90c |
Mar 13 01:43 AM | SUSHI / PNG | Buy | $0.7709 | 26.99 PNG | 0.1492 | 4.03 PNG | $0.1150 | 0x3a2...9abe9 |
Mar 13 12:30 AM | SUSHI / WAVAX | Sell | $0.7746 | 0.0786 WAVAX | 0.3571 | 0.0280 WAVAX | $0.2766 | 0x0ea...5813e |
Mar 13 12:30 AM | SUSHI / PNG | Buy | $0.7673 | 26.85 PNG | 0.3571 | 9.55 PNG | $0.2740 | 0x0ea...5813e |
Mar 12 10:43 PM | SUSHI / WAVAX | Sell | $0.7583 | 0.0786 WAVAX | 0.1508 | 0.0118 WAVAX | $0.1144 | 0x1b4...12d5e |
Mar 12 10:43 PM | SUSHI / PNG | Buy | $0.7530 | 26.50 PNG | 0.1508 | 4.00 PNG | $0.1136 | 0x1b4...12d5e |
Mar 12 10:30 PM | SUSHI / PNG | Buy | $0.7515 | 26.36 PNG | 0.0720 | 1.90 PNG | $0.0541 | 0xe3d...540fa |
Mar 12 04:23 PM | SUSHI / PNG | Buy | $0.7479 | 26.29 PNG | 0.1150 | 3.03 PNG | $0.0860 | 0x3f5...1af87 |
Mar 12 01:44 PM | SUSHI / PNG | Sell | $0.7572 | 26.18 PNG | 0.2707 | 7.10 PNG | $0.2050 | 0x02d...10f1e |
Mar 12 01:44 PM | SUSHI / WAVAX | Buy | $0.7541 | 0.0786 WAVAX | 0.2707 | 0.0213 WAVAX | $0.2042 | 0x02d...10f1e |
Mar 12 01:44 PM | SUSHI / PNG | Sell | $0.7522 | 26.44 PNG | 0.1538 | 4.06 PNG | $0.1157 | 0x11a...f5fc5 |
Mar 12 01:44 PM | SUSHI / WAVAX | Buy | $0.7543 | 0.0786 WAVAX | 0.1538 | 0.0121 WAVAX | $0.1160 | 0x11a...f5fc5 |
Mar 12 01:43 PM | SUSHI / PNG | Sell | $0.7556 | 26.58 PNG | 0.1016 | 2.70 PNG | $0.0768 | 0x791...d27c9 |
Mar 12 01:43 PM | SUSHI / WAVAX | Buy | $0.7540 | 0.0786 WAVAX | 0.1016 | 0.028007 WAVAX | $0.0766 | 0x791...d27c9 |
Mar 12 01:43 PM | SUSHI / PNG | Sell | $0.7584 | 26.68 PNG | 0.1353 | 3.61 PNG | $0.1026 | 0x27a...f8c18 |
Mar 12 01:41 PM | SUSHI / PNG | Sell | $0.7575 | 26.81 PNG | 0.0660 | 1.77 PNG | $0.0500 | 0x71d...62788 |
