Genius (GENI)
The live Genius price today is $0.064507, with a 24-hour trading volume of $0.9702. GENI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.064507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $727.70
- 24h Volume
- $0.9702
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC)Liquidity Pools
GENI/WAVAX on LFJGENI/USDC on LFJFrequently Asked Questions
What is the current price of Genius (GENI)?
The live Genius price today is $0.064507 USD on Avalanche.
Where can I buy GENI?
You can buy Genius on decentralized exchanges (DEXes) on Avalanche. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of GENI?
The fully diluted valuation (FDV) of Genius is No data USD.
Recent Transactions
- : -201386786264745 GENI for 89772 USDC
- : 201386786264745 GENI for -10161272968379652 WAVAX
- : 18578168994516 GENI for -934466917075443 WAVAX
- : -18578168994516 GENI for 10466 USDC.e
- : -303690352838182 GENI for 135420 USDC
- : 303690352838182 GENI for -15205726279819668 WAVAX
- : -47500000000000000 GENI for 21857580 USDC
- : -2500000000000000 GENI for 128421402183781800 WAVAX
- : -1309832814204768 GENI for 622352 USDC
- : 1309832814204768 GENI for -68834676165264190 WAVAX
Genius
Genius Price (GENI)
| Date | Market | Type | Price (USD) | Price | GENI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 03:19 AM | GENI / USDC | Sell | $0.064473 | 0.064471 USDC | 201.39K | 0.0898 USDC | $0.0901 | 0xccb...b7c78 |
Feb 11 03:19 AM | GENI / WAVAX | Buy | $0.064443 | 0.075045 WAVAX | 201.39K | 0.0102 WAVAX | $0.0895 | 0xccb...b7c78 |
Feb 11 02:53 AM | GENI / WAVAX | Buy | $0.064445 | 0.075017 WAVAX | 18.58K | 0.039345 WAVAX | $0.028258 | 0x401...b5e01 |
Feb 11 02:53 AM | GENI / USDC.e | Sell | $0.064732 | 0.064733 USDC.e | 18.58K | 0.0105 USDC.e | $0.028790 | 0x401...b5e01 |
Feb 11 02:53 AM | GENI / USDC | Sell | $0.064474 | 0.064472 USDC | 303.69K | 0.1354 USDC | $0.1359 | 0xb59...4ca42 |
Feb 11 02:53 AM | GENI / WAVAX | Buy | $0.064444 | 0.075014 WAVAX | 303.69K | 0.0152 WAVAX | $0.1349 | 0xb59...4ca42 |
Feb 11 02:53 AM | GENI / USDC | Sell | $0.064476 | 0.064474 USDC | 47.50M | 21.86 USDC | $21.26 | 0xeb0...87bbf |
Feb 11 02:53 AM | GENI / WAVAX | Sell | $0.064406 | 0.074971 WAVAX | 2.50M | 0.1284 WAVAX | $1.10 | 0xeb0...87bbf |
Feb 11 02:52 AM | GENI / USDC | Sell | $0.064764 | 0.064762 USDC | 1.31M | 0.6224 USDC | $0.6239 | 0xbfc...f9402 |
Feb 11 02:52 AM | GENI / WAVAX | Buy | $0.064733 | 0.075341 WAVAX | 1.31M | 0.0688 WAVAX | $0.6199 | 0xbfc...f9402 |
Feb 11 02:52 AM | GENI / USDC | Sell | $0.064772 | 0.064770 USDC | 247.91M | 141.33 USDC | $118.30 | 0x39a...192e6 |
Feb 11 02:52 AM | GENI / WAVAX | Sell | $0.064557 | 0.075141 WAVAX | 13.02M | 0.8207 WAVAX | $5.93 | 0x39a...192e6 |
Feb 11 02:33 AM | GENI / WAVAX | Sell | $0.066898 | 0.077771 WAVAX | 153.20K | 0.0119 WAVAX | $0.1057 | 0x15e...133c5 |
Feb 11 02:33 AM | GENI / USDC | Buy | $0.066855 | 0.066852 USDC | 153.20K | 0.1053 USDC | $0.1050 | 0x15e...133c5 |
Feb 11 12:00 AM | GENI / WAVAX | Sell | $0.066831 | 0.077813 WAVAX | 778.24 | 0.046063 WAVAX | $0.035317 | 0xc61...a102d |
Feb 11 12:00 AM | GENI / USDC | Buy | $0.066840 | 0.066837 USDC | 778.24 | 0.034540 USDC | $0.035323 | 0xc61...a102d |
Feb 10 11:24 PM | GENI / USDC | Sell | $0.066853 | 0.066850 USDC | 10.00 | 0.056000 USDC | $0.056852 | 0xb9b...cd833 |
Feb 10 11:23 PM | GENI / USDC | Sell | $0.066853 | 0.066850 USDC | 10.00 | 0.056000 USDC | $0.056852 | 0x43c...b796b |
Feb 10 11:07 PM | GENI / USDC | Sell | $0.066853 | 0.066850 USDC | 93.57K | 0.0639 USDC | $0.0641 | 0xf71...33b99 |
Feb 10 11:07 PM | GENI / WAVAX | Buy | $0.066806 | 0.077814 WAVAX | 93.57K | 0.027321 WAVAX | $0.0637 | 0xf71...33b99 |
Feb 10 10:44 PM | GENI / WAVAX | Sell | $0.066810 | 0.077788 WAVAX | 9.32K | 0.037239 WAVAX | $0.026349 | 0xcab...f80de |
Feb 10 10:44 PM | GENI / USDC.e | Buy | $0.066743 | 0.066745 USDC.e | 9.32K | 0.025745 USDC.e | $0.026286 | 0xcab...f80de |
Feb 10 10:44 PM | GENI / USDC | Sell | $0.066854 | 0.066851 USDC | 5.53M | 3.80 USDC | $3.79 | 0x00d...b885e |
Feb 10 10:44 PM | GENI / WAVAX | Buy | $0.066813 | 0.077790 WAVAX | 5.53M | 0.3938 WAVAX | $3.77 | 0x00d...b885e |
Feb 10 10:44 PM | GENI / USDC | Buy | $0.066915 | 0.066912 USDC | 127.26M | 80.00 USDC | $88.00 | 0x503...76dd5 |
Feb 10 10:41 PM | GENI / USDC | Sell | $0.065688 | 0.065685 USDC | 966.96 | 0.035480 USDC | $0.035500 | 0x17b...2d383 |
Feb 10 10:41 PM | GENI / WAVAX | Sell | $0.065651 | 0.076463 WAVAX | 10.16K | 0.036546 WAVAX | $0.025740 | 0x9b3...dc263 |
Feb 10 10:41 PM | GENI / USDC.e | Buy | $0.065598 | 0.065599 USDC.e | 10.16K | 0.025200 USDC.e | $0.025686 | 0x9b3...dc263 |
Feb 10 10:41 PM | GENI / USDC | Sell | $0.065688 | 0.065685 USDC | 6.78M | 3.86 USDC | $3.86 | 0xca6...9c351 |
Feb 10 10:41 PM | GENI / WAVAX | Buy | $0.065653 | 0.076465 WAVAX | 6.78M | 0.3963 WAVAX | $3.83 | 0xca6...9c351 |
Feb 10 10:41 PM | GENI / USDC | Buy | $0.065745 | 0.065742 USDC | 161.48M | 83.11 USDC | $92.76 | 0xc30...ad697 |
Feb 10 06:49 PM | GENI / USDC | Sell | $0.064590 | 0.064588 USDC | 275.50K | 0.1260 USDC | $0.1264 | 0x072...48e99 |
Feb 10 06:49 PM | GENI / WAVAX | Buy | $0.064561 | 0.075253 WAVAX | 275.50K | 0.0145 WAVAX | $0.1256 | 0x072...48e99 |
Feb 10 06:51 AM | GENI / USDC | Sell | $0.064592 | 0.064590 USDC | 314.57K | 0.1440 USDC | $0.1444 | 0xd93...32a69 |
Feb 10 06:51 AM | GENI / WAVAX | Buy | $0.064564 | 0.075212 WAVAX | 314.57K | 0.0164 WAVAX | $0.1436 | 0xd93...32a69 |
Feb 10 06:42 AM | GENI / USDC | Sell | $0.064593 | 0.064592 USDC | 170.13K | 0.0779 USDC | $0.0781 | 0xe78...124b6 |
Feb 10 06:42 AM | GENI / WAVAX | Buy | $0.064562 | 0.075164 WAVAX | 170.13K | 0.028791 WAVAX | $0.0776 | 0xe78...124b6 |
Feb 10 06:08 AM | GENI / USDC | Sell | $0.064595 | 0.064593 USDC | 152.28K | 0.0697 USDC | $0.0700 | 0x078...9cb52 |
Feb 10 06:08 AM | GENI / WAVAX | Buy | $0.064562 | 0.075139 WAVAX | 152.28K | 0.027832 WAVAX | $0.0695 | 0x078...9cb52 |
Feb 10 03:31 AM | GENI / USDC | Sell | $0.064596 | 0.064593 USDC | 215.40K | 0.0986 USDC | $0.0990 | 0xb9f...8e31d |
Feb 10 03:31 AM | GENI / WAVAX | Buy | $0.064547 | 0.075117 WAVAX | 215.40K | 0.0110 WAVAX | $0.0979 | 0xb9f...8e31d |
Feb 10 03:17 AM | GENI / USDC | Sell | $0.064597 | 0.064595 USDC | 146.64K | 0.0672 USDC | $0.0674 | 0xe10...f544b |
Feb 10 03:17 AM | GENI / WAVAX | Buy | $0.064566 | 0.075085 WAVAX | 146.64K | 0.027464 WAVAX | $0.0669 | 0xe10...f544b |
Feb 9 06:01 PM | GENI / WAVAX | Sell | $0.064622 | 0.075064 WAVAX | 234.20K | 0.0119 WAVAX | $0.1082 | 0xb7c...fc6fd |
Feb 9 06:01 PM | GENI / USDC | Buy | $0.064599 | 0.064596 USDC | 234.20K | 0.1079 USDC | $0.1077 | 0xb7c...fc6fd |
Feb 9 05:00 PM | GENI / WAVAX | Sell | $0.064622 | 0.075098 WAVAX | 353.95K | 0.0181 WAVAX | $0.1636 | 0x0e0...e9cea |
Feb 9 05:00 PM | GENI / USDC | Buy | $0.064597 | 0.064594 USDC | 353.95K | 0.1631 USDC | $0.1627 | 0x0e0...e9cea |
Feb 9 03:06 PM | GENI / WAVAX | Sell | $0.064618 | 0.075150 WAVAX | 262.47K | 0.0135 WAVAX | $0.1212 | 0x945...0bba7 |
Feb 9 03:06 PM | GENI / USDC | Buy | $0.064595 | 0.064592 USDC | 262.47K | 0.1209 USDC | $0.1206 | 0x945...0bba7 |
Feb 9 02:50 PM | GENI / WAVAX | Sell | $0.064625 | 0.075189 WAVAX | 214.31K | 0.0111 WAVAX | $0.0991 | 0xde0...79cc9 |
Feb 9 02:50 PM | GENI / USDC | Buy | $0.064593 | 0.064591 USDC | 214.31K | 0.0987 USDC | $0.0984 | 0xde0...79cc9 |
Feb 9 10:37 AM | GENI / USDC | Sell | $0.064592 | 0.064589 USDC | 218.46K | 0.1000 USDC | $0.1003 | 0x5e4...52e14 |
Feb 9 10:37 AM | GENI / WAVAX | Buy | $0.064558 | 0.075221 WAVAX | 218.46K | 0.0114 WAVAX | $0.0996 | 0x5e4...52e14 |
Feb 9 10:26 AM | GENI / USDC | Sell | $0.064593 | 0.064591 USDC | 131.01K | 0.0600 USDC | $0.0602 | 0x859...99235 |
Feb 9 10:26 AM | GENI / WAVAX | Buy | $0.064559 | 0.075188 WAVAX | 131.01K | 0.026805 WAVAX | $0.0597 | 0x859...99235 |
Feb 9 10:16 AM | GENI / USDC | Sell | $0.064594 | 0.064591 USDC | 235.74K | 0.1079 USDC | $0.1083 | 0x8b5...caffb |
Feb 9 10:16 AM | GENI / WAVAX | Buy | $0.064563 | 0.075169 WAVAX | 235.74K | 0.0122 WAVAX | $0.1076 | 0x8b5...caffb |
Feb 9 09:23 AM | GENI / USDC | Sell | $0.064595 | 0.064593 USDC | 139.40K | 0.0638 USDC | $0.0640 | 0xc8e...a0d21 |
Feb 9 09:23 AM | GENI / WAVAX | Buy | $0.064563 | 0.075134 WAVAX | 139.40K | 0.027163 WAVAX | $0.0636 | 0xc8e...a0d21 |
Feb 9 08:52 AM | GENI / USDC | Sell | $0.064596 | 0.064594 USDC | 127.08K | 0.0582 USDC | $0.0584 | 0x34a...8d2be |
Feb 9 08:52 AM | GENI / WAVAX | Buy | $0.064566 | 0.075113 WAVAX | 127.08K | 0.026505 WAVAX | $0.0580 | 0x34a...8d2be |
Feb 9 08:28 AM | GENI / USDC | Sell | $0.064597 | 0.064594 USDC | 200.21K | 0.0917 USDC | $0.0920 | 0x72a...50b27 |
Feb 9 08:28 AM | GENI / WAVAX | Buy | $0.064565 | 0.075095 WAVAX | 200.21K | 0.0102 WAVAX | $0.0914 | 0x72a...50b27 |
Feb 9 08:15 AM | GENI / USDC | Sell | $0.064598 | 0.064596 USDC | 143.59K | 0.0658 USDC | $0.0660 | 0x5e6...d8f7f |
Feb 9 08:15 AM | GENI / WAVAX | Buy | $0.064567 | 0.075065 WAVAX | 143.59K | 0.027280 WAVAX | $0.0656 | 0x5e6...d8f7f |
Feb 9 03:48 AM | GENI / WAVAX | Sell | $0.064627 | 0.075045 WAVAX | 112.85K | 0.025685 WAVAX | $0.0522 | 0x107...59c55 |
Feb 9 03:48 AM | GENI / USDC | Buy | $0.064599 | 0.064596 USDC | 112.85K | 0.0520 USDC | $0.0519 | 0x107...59c55 |
Feb 8 11:38 PM | GENI / WAVAX | Buy | $0.064564 | 0.075061 WAVAX | 317.41K | 0.0160 WAVAX | $0.1448 | 0x339...02d2a |
Feb 8 11:38 PM | GENI / USDC | Sell | $0.064599 | 0.064596 USDC | 317.41K | 0.1454 USDC | $0.1460 | 0x339...02d2a |
Feb 8 11:07 PM | GENI / WAVAX | Sell | $0.064631 | 0.075015 WAVAX | 333.69K | 0.0168 WAVAX | $0.1545 | 0xdd7...45020 |
Feb 8 11:07 PM | GENI / USDC | Buy | $0.064599 | 0.064598 USDC | 333.69K | 0.1538 USDC | $0.1535 | 0xdd7...45020 |
Feb 8 09:55 PM | GENI / USDC | Sell | $0.064598 | 0.064596 USDC | 106.93K | 0.0490 USDC | $0.0492 | 0x564...39469 |
Feb 8 09:55 PM | GENI / WAVAX | Buy | $0.064565 | 0.075063 WAVAX | 106.93K | 0.025422 WAVAX | $0.0488 | 0x564...39469 |
Feb 8 09:42 PM | GENI / USDC | Sell | $0.064599 | 0.064596 USDC | 109.42K | 0.0501 USDC | $0.0503 | 0x205...0462e |
Feb 8 09:42 PM | GENI / WAVAX | Buy | $0.064557 | 0.075048 WAVAX | 109.42K | 0.025531 WAVAX | $0.0499 | 0x205...0462e |
Feb 8 06:37 PM | GENI / WAVAX | Sell | $0.064633 | 0.075032 WAVAX | 170.24K | 0.028561 WAVAX | $0.0789 | 0x4dc...f2727 |
Feb 8 06:37 PM | GENI / USDC | Buy | $0.064600 | 0.064597 USDC | 170.24K | 0.0785 USDC | $0.0783 | 0x4dc...f2727 |
Feb 8 06:36 PM | GENI / WAVAX | Sell | $0.064650 | 0.075056 WAVAX | 68.96K | 0.023480 WAVAX | $0.0321 | 0x57a...033a2 |
Feb 8 06:36 PM | GENI / USDC | Buy | $0.064599 | 0.064596 USDC | 68.96K | 0.0318 USDC | $0.0317 | 0x57a...033a2 |
Feb 8 04:53 PM | GENI / USDC | Sell | $0.064599 | 0.064595 USDC | 299.40K | 0.1372 USDC | $0.1377 | 0x518...b865f |
Feb 8 04:53 PM | GENI / WAVAX | Buy | $0.064569 | 0.075066 WAVAX | 299.40K | 0.0151 WAVAX | $0.1368 | 0x518...b865f |
Feb 8 04:49 PM | GENI / USDC | Sell | $0.064600 | 0.064597 USDC | 156.67K | 0.0718 USDC | $0.0721 | 0xb28...9b58b |
Feb 8 04:49 PM | GENI / WAVAX | Buy | $0.064542 | 0.075023 WAVAX | 156.67K | 0.027876 WAVAX | $0.0711 | 0xb28...9b58b |
Feb 8 08:57 AM | GENI / WAVAX | Sell | $0.064627 | 0.075001 WAVAX | 118.84K | 0.025935 WAVAX | $0.0550 | 0x5bc...a1be0 |
Feb 8 08:57 AM | GENI / USDC | Buy | $0.064601 | 0.064598 USDC | 118.84K | 0.0548 USDC | $0.0547 | 0x5bc...a1be0 |
Feb 8 04:16 AM | GENI / USDC | Sell | $0.064600 | 0.064598 USDC | 191.84K | 0.0879 USDC | $0.0882 | 0x1f8...00360 |
Feb 8 04:16 AM | GENI / WAVAX | Buy | $0.064568 | 0.075018 WAVAX | 191.84K | 0.029629 WAVAX | $0.0876 | 0x1f8...00360 |
Feb 8 02:55 AM | GENI / USDC | Sell | $0.064601 | 0.064599 USDC | 94.81K | 0.0435 USDC | $0.0436 | 0xd63...a5ad2 |
Feb 8 02:55 AM | GENI / WAVAX | Buy | $0.064571 | 0.074991 WAVAX | 94.81K | 0.024739 WAVAX | $0.0433 | 0xd63...a5ad2 |
Feb 8 12:47 AM | GENI / USDC | Sell | $0.064602 | 0.064599 USDC | 56.47K | 0.0259 USDC | $0.0260 | 0x48f...810e2 |
Feb 8 12:47 AM | GENI / WAVAX | Buy | $0.064571 | 0.074977 WAVAX | 56.47K | 0.022817 WAVAX | $0.0258 | 0x48f...810e2 |
Feb 7 11:10 PM | GENI / USDC | Sell | $0.064602 | 0.064600 USDC | 67.09K | 0.0308 USDC | $0.0309 | 0xc2e...d7204 |
Feb 7 11:10 PM | GENI / WAVAX | Buy | $0.064571 | 0.074969 WAVAX | 67.09K | 0.023341 WAVAX | $0.0307 | 0xc2e...d7204 |
Feb 7 06:42 PM | GENI / WAVAX | Sell | $0.064630 | 0.074960 WAVAX | 93.95K | 0.024652 WAVAX | $0.0435 | 0x29d...075d4 |
Feb 7 06:42 PM | GENI / USDC | Buy | $0.064602 | 0.064600 USDC | 93.95K | 0.0433 USDC | $0.0432 | 0x29d...075d4 |
Feb 7 06:24 PM | GENI / WAVAX | Sell | $0.064629 | 0.074973 WAVAX | 170.39K | 0.028468 WAVAX | $0.0789 | 0x918...ae9c9 |
Feb 7 06:24 PM | GENI / USDC | Buy | $0.064602 | 0.064599 USDC | 170.39K | 0.0786 USDC | $0.0784 | 0x918...ae9c9 |
Feb 7 04:08 PM | GENI / WAVAX | Sell | $0.064632 | 0.074997 WAVAX | 303.72K | 0.0152 WAVAX | $0.1407 | 0x0f7...38c38 |
Feb 7 04:08 PM | GENI / USDC | Buy | $0.064603 | 0.064598 USDC | 303.72K | 0.1400 USDC | $0.1398 | 0x0f7...38c38 |
Feb 7 04:02 PM | GENI / WAVAX | Sell | $0.064626 | 0.075040 WAVAX | 72.03K | 0.023623 WAVAX | $0.0333 | 0xb66...2c77f |