Colony Avalanche Index

Colony Avalanche Index Price (CAI)

Date	Market	Type	Price (USD)	Price	CAI	2nd ASSET	Total	TXN
Mar 19 01:19 AM	CAI / WAVAX	Buy	$29.26	3.03 WAVAX	0.0₂1800	0.0₂5429 WAVAX	$0.0527	0xb77...a8f92
Mar 19 01:19 AM	CAI / WAVAX	Buy	$28.88	2.99 WAVAX	0.0₂1800	0.0₂5392 WAVAX	$0.0520	0xb77...a8f92
Mar 19 01:06 AM	CAI / WAVAX	Buy	$28.87	2.99 WAVAX	0.0166	0.0497 WAVAX	$0.4793	0x340...7fa17
Mar 19 01:06 AM	CAI / WAVAX	Buy	$28.84	2.98 WAVAX	0.0335	0.1000 WAVAX	$0.9647	0x58b...ecc27
Mar 19 01:06 AM	CAI / WAVAX	Sell	$28.78	2.98 WAVAX	0.7160	2.17 WAVAX	$20.61	0x2b8...0c016
Mar 19 01:06 AM	CAI / WAVAX	Sell	$29.56	3.06 WAVAX	0.0₂1422	0.0₂4237 WAVAX	$0.0420	0x189...a1fd2
Mar 19 01:06 AM	CAI / WAVAX	Sell	$30.04	3.11 WAVAX	0.0₂9137	0.0283 WAVAX	$0.2744	0xcd1...7ba0f
Mar 19 01:06 AM	CAI / WAVAX	Sell	$29.65	3.07 WAVAX	0.0₂9137	0.0274 WAVAX	$0.2708	0xcd1...7ba0f
Mar 19 01:06 AM	CAI / WAVAX	Sell	$30.06	3.11 WAVAX	0.0₃3677	0.0₂1140 WAVAX	$0.0111	0x77c...8277d
Mar 19 01:06 AM	CAI / AMI	Buy	$30.43	2.35 AMI	0.0₃3677	0.0₃8340 AMI	$0.0112	0x77c...8277d
Mar 19 01:06 AM	CAI / WAVAX	Buy	$30.06	3.11 WAVAX	0.9063	2.75 WAVAX	$27.24	0xef5...d6aed
Mar 19 01:00 AM	CAI / WAVAX	Sell	$28.48	2.95 WAVAX	0.0₂2910	0.0₂8545 WAVAX	$0.0829	0x512...0ebf1
Mar 18 06:09 PM	CAI / WAVAX	Sell	$28.61	2.95 WAVAX	0.0169	0.0497 WAVAX	$0.4842	0x265...f2094
Mar 18 02:36 PM	CAI / WAVAX	Sell	$28.46	2.95 WAVAX	0.0115	0.0338 WAVAX	$0.3276	0xb91...79952
Mar 18 02:36 PM	CAI / WAVAX	Sell	$28.48	2.95 WAVAX	0.0345	0.1016 WAVAX	$0.9826	0x56d...dd87e
Mar 18 02:36 PM	CAI / WAVAX	Buy	$28.54	2.96 WAVAX	0.4383	1.28 WAVAX	$12.51	0x8b3...10f63
Mar 17 01:50 PM	CAI / WAVAX	Sell	$29.57	2.88 WAVAX	0.0₂3483	0.0100 WAVAX	$0.1030	0x99d...21d23
Mar 17 11:55 AM	CAI / WAVAX	Sell	$29.62	2.88 WAVAX	0.0₃7978	0.0₂2293 WAVAX	$0.0236	0x85c...86e3c
Mar 17 08:56 AM	CAI / WAVAX	Sell	$29.82	2.88 WAVAX	0.0₃1410	0.0₃4051 WAVAX	$0.0₂4203	0xd2f...38579
Mar 17 08:56 AM	CAI / AMI	Buy	$29.71	2.18 AMI	0.0₃1410	0.0₃3031 AMI	$0.0₂4188	0xd2f...38579
Mar 17 07:36 AM	CAI / WAVAX	Sell	$29.88	2.88 WAVAX	0.0₃7410	0.0₂2130 WAVAX	$0.0221	0x566...94575
Mar 17 07:27 AM	CAI / WAVAX	Sell	$29.92	2.88 WAVAX	0.0₂1477	0.0₂4244 WAVAX	$0.0442	0x454...2433a
Mar 17 07:21 AM	CAI / WAVAX	Buy	$29.97	2.88 WAVAX	0.0121	0.0351 WAVAX	$0.3637	0x8a2...64d85
Mar 16 07:18 PM	CAI / WAVAX	Sell	$29.72	2.88 WAVAX	0.0238	0.0684 WAVAX	$0.7074	0xe2f...4116e
Mar 16 07:18 PM	CAI / WAVAX	Sell	$29.76	2.89 WAVAX	0.0₂8535	0.0246 WAVAX	$0.2540	0xb9f...c58fe
Mar 16 05:33 PM	CAI / WAVAX	Sell	$29.58	2.89 WAVAX	0.1272	0.3675 WAVAX	$3.76	0xbd5...13ab6
Mar 16 04:49 PM	CAI / WAVAX	Buy	$29.73	2.91 WAVAX	0.0₂3170	0.0₂9243 WAVAX	$0.0942	0xb51...923fe
Mar 16 04:49 PM	CAI / WAVAX	Sell	$29.72	2.91 WAVAX	0.0₃7392	0.0₂2143 WAVAX	$0.0220	0xf43...c40bb
Mar 16 04:49 PM	CAI / WAVAX	Sell	$29.72	2.91 WAVAX	0.0121	0.0351 WAVAX	$0.3596	0xf43...c40bb
Mar 16 04:49 PM	CAI / WAVAX	Sell	$29.74	2.91 WAVAX	0.0172	0.0499 WAVAX	$0.5111	0xf43...c40bb
Mar 16 02:59 PM	CAI / WAVAX	Buy	$29.54	2.91 WAVAX	0.0165	0.0482 WAVAX	$0.4876	0x19a...a47a2
Mar 16 02:59 PM	CAI / WAVAX	Buy	$29.51	2.91 WAVAX	0.0343	0.1000 WAVAX	$1.01	0xeaa...1cfd0
Mar 16 02:48 PM	CAI / WAVAX	Sell	$29.28	2.90 WAVAX	0.0₃9752	0.0₂2824 WAVAX	$0.0286	0xa2f...8150a
Mar 16 02:48 PM	CAI / WAVAX	Sell	$29.11	2.89 WAVAX	0.0₃9752	0.0₂2769 WAVAX	$0.0284	0xa2f...8150a
Mar 16 02:48 PM	CAI / AMI	Sell	$28.86	2.11 AMI	0.0₃2159	0.0₃4650 AMI	$0.0₂6230	0x687...b6ea2
Mar 16 02:48 PM	CAI / WAVAX	Sell	$28.00	2.78 WAVAX	0.0₃2159	0.0₃5987 WAVAX	$0.0₂6045	0x687...b6ea2
Mar 16 02:35 PM	CAI / WAVAX	Sell	$28.99	2.87 WAVAX	0.0₂4637	0.0132 WAVAX	$0.1344	0x43b...f021c
Mar 16 02:35 PM	CAI / WAVAX	Sell	$29.37	2.90 WAVAX	0.0₂4637	0.0134 WAVAX	$0.1362	0x43b...f021c
Mar 16 02:35 PM	CAI / WAVAX	Sell	$29.37	2.90 WAVAX	0.1056	0.3068 WAVAX	$3.10	0x2e0...f5fd3
Mar 16 02:35 PM	CAI / WAVAX	Buy	$29.56	2.92 WAVAX	1.14	3.23 WAVAX	$33.70	0xb93...e15dc
Mar 16 02:35 PM	CAI / WAVAX	Buy	$27.84	2.75 WAVAX	0.0₂1300	0.0₂3660 WAVAX	$0.0362	0x1c5...aaf41
Mar 16 02:35 PM	CAI / WAVAX	Buy	$27.68	2.74 WAVAX	0.0₂1300	0.0₂3567 WAVAX	$0.0360	0x1c5...aaf41
Mar 16 02:35 PM	CAI / WAVAX	Buy	$28.03	2.77 WAVAX	0.0₂7925	0.0224 WAVAX	$0.2221	0xdb1...f6696
Mar 16 02:35 PM	CAI / WAVAX	Buy	$27.67	2.74 WAVAX	0.0₂7925	0.0217 WAVAX	$0.2193	0xdb1...f6696
Mar 16 02:35 PM	CAI / WAVAX	Sell	$27.66	2.74 WAVAX	0.8941	2.50 WAVAX	$24.73	0x4c8...f0ecd
Mar 16 01:28 PM	CAI / WAVAX	Sell	$29.33	2.88 WAVAX	0.1800	0.5194 WAVAX	$5.28	0x2b7...add79
Mar 16 01:26 PM	CAI / WAVAX	Sell	$29.63	2.91 WAVAX	0.0₂5934	0.0172 WAVAX	$0.1758	0xad0...3b4e1
Mar 16 01:26 PM	CAI / WAVAX	Buy	$29.89	2.93 WAVAX	0.0₂1977	0.0₂5785 WAVAX	$0.0591	0xad0...3b4e1
Mar 16 01:26 PM	CAI / WAVAX	Buy	$29.52	2.90 WAVAX	0.0₃4926	0.0₂1438 WAVAX	$0.0145	0xad0...3b4e1
Mar 16 01:24 PM	CAI / WAVAX	Sell	$29.62	2.91 WAVAX	0.1800	0.5251 WAVAX	$5.33	0x79c...3f008
Mar 16 01:04 PM	CAI / WAVAX	Buy	$29.91	2.94 WAVAX	0.0₂1085	0.0₂3199 WAVAX	$0.0324	0x4bd...474d8
Mar 16 12:25 PM	CAI / WAVAX	Buy	$30.15	2.94 WAVAX	0.0₂1596	0.0₂4706 WAVAX	$0.0481	0xdef...264d6
Mar 16 11:30 AM	CAI / WAVAX	Buy	$29.99	2.94 WAVAX	0.0₂1956	0.0₂5768 WAVAX	$0.0586	0x5fc...468f0
Mar 16 10:23 AM	CAI / WAVAX	Buy	$30.21	2.94 WAVAX	0.0₂1741	0.0₂5135 WAVAX	$0.0526	0x547...05cc8
Mar 16 09:22 AM	CAI / WAVAX	Buy	$30.21	2.94 WAVAX	0.0₂1846	0.0₂5443 WAVAX	$0.0558	0x2d4...64d62
Mar 16 08:17 AM	CAI / WAVAX	Buy	$30.52	2.94 WAVAX	0.0₂2037	0.0₂6006 WAVAX	$0.0622	0xa5f...16898
Mar 16 07:06 AM	CAI / WAVAX	Buy	$30.67	2.94 WAVAX	0.0₂1714	0.0₂5052 WAVAX	$0.0526	0xdb4...ddf2f
Mar 16 06:06 AM	CAI / WAVAX	Buy	$30.69	2.94 WAVAX	0.0₂1609	0.0₂4741 WAVAX	$0.0494	0xe89...24bed
Mar 16 05:09 AM	CAI / WAVAX	Buy	$30.60	2.94 WAVAX	0.0₂1762	0.0₂5194 WAVAX	$0.0539	0x612...7db16
Mar 16 04:59 AM	CAI / WAVAX	Buy	$30.78	2.96 WAVAX	0.0₃5227	0.0₂1558 WAVAX	$0.0161	0x5a3...9f2bc
Mar 16 04:59 AM	CAI / WAVAX	Buy	$30.59	2.94 WAVAX	0.0₃5227	0.0₂1541 WAVAX	$0.0160	0x5a3...9f2bc
Mar 16 04:59 AM	CAI / WAVAX	Buy	$30.99	2.98 WAVAX	0.0₂2273	0.0₂6755 WAVAX	$0.0704	0x006...efe2c
Mar 16 04:59 AM	CAI / WAVAX	Buy	$30.59	2.94 WAVAX	0.0₂2273	0.0₂6698 WAVAX	$0.0695	0x006...efe2c
Mar 16 04:50 AM	CAI / WAVAX	Buy	$30.59	2.94 WAVAX	0.0106	0.0313 WAVAX	$0.3245	0xf6e...e9a8c
Mar 16 04:49 AM	CAI / WAVAX	Buy	$30.57	2.94 WAVAX	0.0340	0.1000 WAVAX	$1.04	0xac3...2f27a
Mar 16 04:49 AM	CAI / WAVAX	Sell	$30.51	2.93 WAVAX	0.3375	0.9958 WAVAX	$10.30	0x9ca...1bb45
Mar 16 04:08 AM	CAI / WAVAX	Sell	$30.88	2.99 WAVAX	0.0₂4141	0.0123 WAVAX	$0.1278	0x814...cbd8c
Mar 16 04:07 AM	CAI / WAVAX	Buy	$30.80	2.99 WAVAX	0.0₂2551	0.0₂7648 WAVAX	$0.0786	0xd41...35133
Mar 16 02:37 AM	CAI / WAVAX	Buy	$29.63	2.99 WAVAX	0.0₃4772	0.0₂1431 WAVAX	$0.0141	0x92f...ebb29
Mar 16 02:19 AM	CAI / WAVAX	Buy	$29.81	2.99 WAVAX	0.0₂1692	0.0₂5070 WAVAX	$0.0504	0x6f1...3edb5
Mar 16 01:19 AM	CAI / WAVAX	Buy	$29.59	2.99 WAVAX	0.0₂1645	0.0₂4929 WAVAX	$0.0487	0x6b5...9aa85
Mar 16 12:21 AM	CAI / WAVAX	Buy	$29.70	2.99 WAVAX	0.0₂1413	0.0₂4234 WAVAX	$0.0420	0xb00...59dfb
Mar 15 11:52 PM	CAI / WAVAX	Buy	$29.95	3.02 WAVAX	0.0₃1828	0.0₃5522 WAVAX	$0.0₂5473	0x531...dd4a2
Mar 15 11:52 PM	CAI / AMI	Buy	$30.00	2.21 AMI	0.0₃1828	0.0₃3973 AMI	$0.0₂5482	0x531...dd4a2
Mar 15 11:31 PM	CAI / WAVAX	Buy	$29.59	2.99 WAVAX	0.0₂1258	0.0₂3769 WAVAX	$0.0372	0xa82...12c52
Mar 15 10:59 PM	CAI / WAVAX	Buy	$30.20	3.03 WAVAX	0.0₂4523	0.0138 WAVAX	$0.1365	0x094...7df03
Mar 15 10:59 PM	CAI / WAVAX	Buy	$29.81	2.99 WAVAX	0.0₂4523	0.0136 WAVAX	$0.1348	0x094...7df03
Mar 15 10:59 PM	CAI / WAVAX	Buy	$29.80	2.99 WAVAX	0.0126	0.0378 WAVAX	$0.3760	0xbf5...ae6c1
Mar 15 10:59 PM	CAI / WAVAX	Buy	$29.78	2.99 WAVAX	0.1004	0.2998 WAVAX	$2.99	0xd94...a7a5d
Mar 15 10:59 PM	CAI / WAVAX	Sell	$29.60	2.97 WAVAX	1.12	3.41 WAVAX	$33.01	0x1be...06b09
Mar 15 10:59 PM	CAI / WAVAX	Sell	$31.64	3.17 WAVAX	0.0₂6420	0.0203 WAVAX	$0.2031	0x387...3955e
Mar 15 10:59 PM	CAI / WAVAX	Sell	$31.23	3.13 WAVAX	0.0₂6420	0.0198 WAVAX	$0.2005	0x387...3955e
Mar 15 10:59 PM	CAI / WAVAX	Buy	$31.66	3.17 WAVAX	0.8954	2.77 WAVAX	$28.34	0xd67...19f53
Mar 15 10:21 PM	CAI / WAVAX	Buy	$29.48	3.01 WAVAX	0.0₂1088	0.0₂3279 WAVAX	$0.0321	0xf56...215b4
Mar 15 08:45 PM	CAI / WAVAX	Buy	$29.50	3.01 WAVAX	0.0₃2771	0.0₃8356 WAVAX	$0.0₂8173	0xbc1...654bf
Mar 15 08:45 PM	CAI / WAVAX	Buy	$29.50	3.01 WAVAX	0.0₃2773	0.0₃8362 WAVAX	$0.0₂8179	0xa74...de4f5
Mar 15 07:58 PM	CAI / WAVAX	Buy	$29.35	3.01 WAVAX	0.0₂1214	0.0₂3659 WAVAX	$0.0356	0x371...b1bd5
Mar 15 07:48 PM	CAI / WAVAX	Buy	$29.28	3.01 WAVAX	0.0₂1836	0.0₂5536 WAVAX	$0.0537	0x537...f2dd9
Mar 15 07:48 PM	CAI / WAVAX	Buy	$29.27	3.01 WAVAX	0.0332	0.1000 WAVAX	$0.9719	0xf18...e0d52
Mar 15 07:48 PM	CAI / WAVAX	Sell	$29.22	3.00 WAVAX	0.3662	1.11 WAVAX	$10.70	0xde5...33a7c
Mar 15 07:47 PM	CAI / WAVAX	Buy	$29.86	3.07 WAVAX	0.3447	1.05 WAVAX	$10.29	0x11a...2f1a2
Mar 15 07:11 PM	CAI / WAVAX	Buy	$29.15	3.00 WAVAX	0.0₃7920	0.0₂2386 WAVAX	$0.0231	0x085...242e1
Mar 15 05:38 PM	CAI / WAVAX	Sell	$29.19	3.00 WAVAX	0.0699	0.2099 WAVAX	$2.04	0x9f0...ce605
Mar 15 05:21 PM	CAI / WAVAX	Sell	$29.05	2.98 WAVAX	0.0₃2085	0.0₃6277 WAVAX	$0.0₂6056	0x945...032c9
Mar 15 05:13 PM	CAI / WAVAX	Buy	$29.38	3.02 WAVAX	0.0775	0.2340 WAVAX	$2.28	0x7b5...0b096
Mar 15 05:13 PM	CAI / WAVAX	Buy	$29.24	3.00 WAVAX	0.0623	0.1872 WAVAX	$1.82	0x7b5...0b096
Mar 15 04:51 PM	CAI / WAVAX	Buy	$29.03	2.99 WAVAX	0.0408	0.1222 WAVAX	$1.18	0xf46...adad8
Mar 15 03:24 PM	CAI / WAVAX	Buy	$29.03	2.98 WAVAX	0.1720	0.5122 WAVAX	$4.99	0x0ea...fdcd6
Mar 15 11:14 AM	CAI / AMI	Sell	$28.89	2.13 AMI	0.0₃1539	0.0₃3316 AMI	$0.0₂4446	0x1c0...37b73
Mar 15 11:14 AM	CAI / WAVAX	Buy	$28.96	2.95 WAVAX	0.0₃1539	0.0₃4559 WAVAX	$0.0₂4457	0x1c0...37b73

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAI/WAVAX	3y	$28.88	9	$36.49	-	-	1.47%	$1.35M
CAI/WAVAX	2y	$29.26	1	$0.0527	-	-	0,00%	$1.36M
CAI/AMI	1y	$30.43	1	$0.0112	-	-	0,00%	$1.42M

What is the price of Colony Avalanche Index (CAI)?

The current price for Colony Avalanche Index (CAI) on the Avalanche chain is $28.88. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Colony Avalanche Index (CAI)?

You can buy Colony Avalanche Index on decentralized exchanges (DEXes) on the Avalanche chain. Check the Colony Avalanche Index Liquidity pools to see all available CAI trading pairs and choose the pool with the best liquidity.

What is Colony Avalanche Index (CAI) liquidity?

The total liquidity for Colony Avalanche Index (CAI) across all pools on Avalanche is $982.04. Liquidity is spread across pools, providing traders with multiple options for swapping CAI.

What is CAI, Colony Avalanche Index?

Colony Avalanche Index (CAI) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of CAI is $28.88. Visit the Description tab for more details about this project.

How to trade CAI?

You can buy or sell CAI on the Avalanche chain through any of available CAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Colony Avalanche Index

Colony Avalanche Index is designed to simplify investment in the Avalanche ecosystem. It serves as a benchmark index for those looking to gain exposure to this vibrant network. The index includes the native token along with major projects within the ecosystem. By investing in these carefully selected assets, users can potentially enhance their returns while managing risk effectively. The assets within the index are strategically weighted based on their market capitalization, ensuring a balanced approach to investment. This thoughtful composition helps mitigate volatility while maximizing the potential for yield generation. With Colony Avalanche Index, investors can tap into the growth opportunities present in the Avalanche ecosystem, making it an attractive option for those seeking diversified exposure.

CAI/WAVAX on LFJ CAI/WAVAX on Uniswap v3 CAI/AMI on LFJ

Colony Avalanche Index (CAI)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Colony Avalanche Index

About Colony Avalanche Index