Colony Avalanche Index (CAI)
The live Colony Avalanche Index price today is $28.37, with a 24-hour trading volume of $99.93. CAI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $28.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $964.60
- 24h Volume
- $99.93
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Liquidity Pools
CAI/WAVAX on LFJCAI/WAVAX on Uniswap v3CAI/AMI on LFJCAI/WAVAX on Uniswap v3Recent Transactions
- : 351686913264257 CAI for -1058755083763712 WAVAX
- : -351686913264256 CAI for 698581302535121 AMI
- : -180722162257871 CAI for 378588003395325 AMI
- : 180722162257871 CAI for -544056316462978 WAVAX
- : 524204511140439 CAI for -1578062158233600 WAVAX
- : 524204511140438 CAI for -1591673185155070 WAVAX
- : -308983768621560 CAI for 680891166104911 AMI
- : 308983768621560 CAI for -930139920796611 WAVAX
- : 3298696305037039 CAI for -9929066168311406 WAVAX
- : 3298696305037038 CAI for -10052867503423710 WAVAX
Colony Avalanche Index
Colony Avalanche Index Price (CAI)
| Date | Market | Type | Price (USD) | Price | CAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:46 PM | CAI / WAVAX | Buy | $28.37 | 3.00 WAVAX | 0.033517 | 0.021059 WAVAX | $0.029978 | 0xcfd...995e2 |
Mar 19 11:46 PM | CAI / AMI | Sell | $26.03 | 1.92 AMI | 0.033517 | 0.036986 AMI | $0.029156 | 0xcfd...995e2 |
Mar 19 09:43 PM | CAI / AMI | Sell | $27.97 | 2.06 AMI | 0.031808 | 0.033786 AMI | $0.025056 | 0xab2...5f1b4 |
Mar 19 09:43 PM | CAI / WAVAX | Buy | $28.55 | 3.00 WAVAX | 0.031808 | 0.035441 WAVAX | $0.025161 | 0xab2...5f1b4 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.57 | 3.00 WAVAX | 0.035243 | 0.021579 WAVAX | $0.0150 | 0xe0e...cc151 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.68 | 3.01 WAVAX | 0.035243 | 0.021592 WAVAX | $0.0150 | 0xe0e...cc151 |
Mar 19 08:53 PM | CAI / AMI | Sell | $28.75 | 2.14 AMI | 0.033090 | 0.036809 AMI | $0.028883 | 0x0cd...ddf69 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.57 | 3.00 WAVAX | 0.033090 | 0.039302 WAVAX | $0.028829 | 0x0cd...ddf69 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.57 | 3.00 WAVAX | 0.023299 | 0.029930 WAVAX | $0.0942 | 0xc9e...1a419 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.95 | 3.04 WAVAX | 0.023299 | 0.0101 WAVAX | $0.0955 | 0xc9e...1a419 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.57 | 3.00 WAVAX | 0.0333 | 0.1000 WAVAX | $0.9501 | 0xb32...9c558 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $28.51 | 2.99 WAVAX | 0.4006 | 1.21 WAVAX | $11.42 | 0xe37...86f17 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.20 | 3.07 WAVAX | 0.0216 | 0.0663 WAVAX | $0.6299 | 0x0bc...9564a |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.31 | 3.08 WAVAX | 0.036106 | 0.021898 WAVAX | $0.0179 | 0x29f...3d2ca |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.16 | 3.06 WAVAX | 0.036106 | 0.021876 WAVAX | $0.0178 | 0x29f...3d2ca |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $30.06 | 3.16 WAVAX | 0.036465 | 0.022063 WAVAX | $0.0194 | 0xca0...18741 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $29.67 | 3.12 WAVAX | 0.036465 | 0.022031 WAVAX | $0.0192 | 0xca0...18741 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.52 | 3.10 WAVAX | 0.026244 | 0.0196 WAVAX | $0.1843 | 0x05b...f1b25 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.16 | 3.06 WAVAX | 0.026244 | 0.0192 WAVAX | $0.1821 | 0x05b...f1b25 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $29.15 | 3.06 WAVAX | 0.1964 | 0.5995 WAVAX | $5.72 | 0xe8c...c5347 |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $28.81 | 3.03 WAVAX | 0.1987 | 0.5995 WAVAX | $5.72 | 0x320...91016 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $28.47 | 2.99 WAVAX | 1.61 | 5.04 WAVAX | $45.81 | 0x572...1ad0b |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $30.89 | 3.24 WAVAX | 0.032115 | 0.036870 WAVAX | $0.026531 | 0x7f4...0e01b |
Mar 19 08:53 PM | CAI / AMI | Buy | $30.66 | 2.28 AMI | 0.032115 | 0.034734 AMI | $0.026483 | 0x7f4...0e01b |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $31.38 | 3.30 WAVAX | 0.022150 | 0.027066 WAVAX | $0.0675 | 0xf15...5c990 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $31.16 | 3.27 WAVAX | 0.022150 | 0.026750 WAVAX | $0.0670 | 0xf15...5c990 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $31.39 | 3.30 WAVAX | 0.0111 | 0.0365 WAVAX | $0.3480 | 0xe76...6cf70 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $30.95 | 3.25 WAVAX | 0.0111 | 0.0349 WAVAX | $0.3432 | 0xe76...6cf70 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $31.41 | 3.30 WAVAX | 0.2173 | 0.7196 WAVAX | $6.82 | 0x192...d96f0 |
Mar 19 08:53 PM | CAI / WAVAX | Sell | $31.83 | 3.34 WAVAX | 0.2198 | 0.7379 WAVAX | $7.00 | 0xdb2...75f3e |
Mar 19 08:53 PM | CAI / WAVAX | Buy | $32.28 | 3.39 WAVAX | 2.03 | 6.48 WAVAX | $65.46 | 0xa05...9ffd9 |
Mar 19 08:04 PM | CAI / WAVAX | Buy | $28.47 | 2.99 WAVAX | 0.033506 | 0.021054 WAVAX | $0.029980 | 0x76d...d4ccd |
Mar 19 08:04 PM | CAI / AMI | Sell | $27.77 | 2.18 AMI | 0.033506 | 0.037920 AMI | $0.029735 | 0x76d...d4ccd |
Mar 19 03:07 PM | CAI / WAVAX | Buy | $28.38 | 2.99 WAVAX | 0.022186 | 0.026566 WAVAX | $0.0620 | 0xfa8...66bf3 |
Mar 19 03:07 PM | CAI / WAVAX | Buy | $28.38 | 2.99 WAVAX | 0.022187 | 0.026568 WAVAX | $0.0621 | 0x161...61eec |
Mar 19 03:07 PM | CAI / WAVAX | Buy | $28.37 | 2.99 WAVAX | 0.022187 | 0.026568 WAVAX | $0.0621 | 0x603...a133a |
Mar 19 03:07 PM | CAI / WAVAX | Buy | $28.37 | 2.99 WAVAX | 0.1336 | 0.3997 WAVAX | $3.79 | 0xd17...dc186 |
Mar 19 01:50 PM | CAI / WAVAX | Sell | $28.12 | 2.97 WAVAX | 0.0205 | 0.0608 WAVAX | $0.5765 | 0x6e6...4a42f |
Mar 19 01:18 PM | CAI / WAVAX | Sell | $27.98 | 2.97 WAVAX | 0.0195 | 0.0579 WAVAX | $0.5459 | 0x99c...cdc3f |
Mar 19 11:31 AM | CAI / WAVAX | Buy | $28.48 | 2.98 WAVAX | 0.035254 | 0.021569 WAVAX | $0.0150 | 0x1b6...8de71 |
Mar 19 11:31 AM | CAI / WAVAX | Buy | $28.63 | 2.99 WAVAX | 0.035254 | 0.021585 WAVAX | $0.0150 | 0x1b6...8de71 |
Mar 19 11:31 AM | CAI / WAVAX | Sell | $28.48 | 2.98 WAVAX | 0.0544 | 0.1617 WAVAX | $1.55 | 0xbf2...ffb29 |
Mar 19 11:31 AM | CAI / WAVAX | Buy | $28.60 | 2.99 WAVAX | 0.021649 | 0.024909 WAVAX | $0.0471 | 0xbf2...ffb29 |
Mar 19 01:19 AM | CAI / WAVAX | Buy | $29.26 | 3.03 WAVAX | 0.021800 | 0.025429 WAVAX | $0.0527 | 0xb77...a8f92 |
Mar 19 01:19 AM | CAI / WAVAX | Buy | $28.88 | 2.99 WAVAX | 0.021800 | 0.025392 WAVAX | $0.0520 | 0xb77...a8f92 |
Mar 19 01:06 AM | CAI / WAVAX | Buy | $28.87 | 2.99 WAVAX | 0.0166 | 0.0497 WAVAX | $0.4793 | 0x340...7fa17 |
Mar 19 01:06 AM | CAI / WAVAX | Buy | $28.84 | 2.98 WAVAX | 0.0335 | 0.1000 WAVAX | $0.9647 | 0x58b...ecc27 |
Mar 19 01:06 AM | CAI / WAVAX | Sell | $28.78 | 2.98 WAVAX | 0.7160 | 2.17 WAVAX | $20.61 | 0x2b8...0c016 |
Mar 19 01:06 AM | CAI / WAVAX | Sell | $29.56 | 3.06 WAVAX | 0.021422 | 0.024237 WAVAX | $0.0420 | 0x189...a1fd2 |
Mar 19 01:06 AM | CAI / WAVAX | Sell | $30.04 | 3.11 WAVAX | 0.029137 | 0.0283 WAVAX | $0.2744 | 0xcd1...7ba0f |
Mar 19 01:06 AM | CAI / WAVAX | Sell | $29.65 | 3.07 WAVAX | 0.029137 | 0.0274 WAVAX | $0.2708 | 0xcd1...7ba0f |
Mar 19 01:06 AM | CAI / WAVAX | Sell | $30.06 | 3.11 WAVAX | 0.033677 | 0.021140 WAVAX | $0.0111 | 0x77c...8277d |
Mar 19 01:06 AM | CAI / AMI | Buy | $30.43 | 2.35 AMI | 0.033677 | 0.038340 AMI | $0.0112 | 0x77c...8277d |
Mar 19 01:06 AM | CAI / WAVAX | Buy | $30.06 | 3.11 WAVAX | 0.9063 | 2.75 WAVAX | $27.24 | 0xef5...d6aed |
Mar 19 01:00 AM | CAI / WAVAX | Sell | $28.48 | 2.95 WAVAX | 0.022910 | 0.028545 WAVAX | $0.0829 | 0x512...0ebf1 |
Mar 18 06:09 PM | CAI / WAVAX | Sell | $28.61 | 2.95 WAVAX | 0.0169 | 0.0497 WAVAX | $0.4842 | 0x265...f2094 |
Mar 18 02:36 PM | CAI / WAVAX | Sell | $28.46 | 2.95 WAVAX | 0.0115 | 0.0338 WAVAX | $0.3276 | 0xb91...79952 |
Mar 18 02:36 PM | CAI / WAVAX | Sell | $28.48 | 2.95 WAVAX | 0.0345 | 0.1016 WAVAX | $0.9826 | 0x56d...dd87e |
Mar 18 02:36 PM | CAI / WAVAX | Buy | $28.54 | 2.96 WAVAX | 0.4383 | 1.28 WAVAX | $12.51 | 0x8b3...10f63 |
Mar 17 01:50 PM | CAI / WAVAX | Sell | $29.57 | 2.88 WAVAX | 0.023483 | 0.0100 WAVAX | $0.1030 | 0x99d...21d23 |
Mar 17 11:55 AM | CAI / WAVAX | Sell | $29.62 | 2.88 WAVAX | 0.037978 | 0.022293 WAVAX | $0.0236 | 0x85c...86e3c |
Mar 17 08:56 AM | CAI / WAVAX | Sell | $29.82 | 2.88 WAVAX | 0.031410 | 0.034051 WAVAX | $0.024203 | 0xd2f...38579 |
Mar 17 08:56 AM | CAI / AMI | Buy | $29.71 | 2.18 AMI | 0.031410 | 0.033031 AMI | $0.024188 | 0xd2f...38579 |
Mar 17 07:36 AM | CAI / WAVAX | Sell | $29.88 | 2.88 WAVAX | 0.037410 | 0.022130 WAVAX | $0.0221 | 0x566...94575 |
Mar 17 07:27 AM | CAI / WAVAX | Sell | $29.92 | 2.88 WAVAX | 0.021477 | 0.024244 WAVAX | $0.0442 | 0x454...2433a |
Mar 17 07:21 AM | CAI / WAVAX | Buy | $29.97 | 2.88 WAVAX | 0.0121 | 0.0351 WAVAX | $0.3637 | 0x8a2...64d85 |
Mar 16 07:18 PM | CAI / WAVAX | Sell | $29.72 | 2.88 WAVAX | 0.0238 | 0.0684 WAVAX | $0.7074 | 0xe2f...4116e |
Mar 16 07:18 PM | CAI / WAVAX | Sell | $29.76 | 2.89 WAVAX | 0.028535 | 0.0246 WAVAX | $0.2540 | 0xb9f...c58fe |
Mar 16 05:33 PM | CAI / WAVAX | Sell | $29.58 | 2.89 WAVAX | 0.1272 | 0.3675 WAVAX | $3.76 | 0xbd5...13ab6 |
Mar 16 04:49 PM | CAI / WAVAX | Buy | $29.73 | 2.91 WAVAX | 0.023170 | 0.029243 WAVAX | $0.0942 | 0xb51...923fe |
Mar 16 04:49 PM | CAI / WAVAX | Sell | $29.72 | 2.91 WAVAX | 0.037392 | 0.022143 WAVAX | $0.0220 | 0xf43...c40bb |
Mar 16 04:49 PM | CAI / WAVAX | Sell | $29.72 | 2.91 WAVAX | 0.0121 | 0.0351 WAVAX | $0.3596 | 0xf43...c40bb |
Mar 16 04:49 PM | CAI / WAVAX | Sell | $29.74 | 2.91 WAVAX | 0.0172 | 0.0499 WAVAX | $0.5111 | 0xf43...c40bb |
Mar 16 02:59 PM | CAI / WAVAX | Buy | $29.54 | 2.91 WAVAX | 0.0165 | 0.0482 WAVAX | $0.4876 | 0x19a...a47a2 |
Mar 16 02:59 PM | CAI / WAVAX | Buy | $29.51 | 2.91 WAVAX | 0.0343 | 0.1000 WAVAX | $1.01 | 0xeaa...1cfd0 |
Mar 16 02:48 PM | CAI / WAVAX | Sell | $29.28 | 2.90 WAVAX | 0.039752 | 0.022824 WAVAX | $0.0286 | 0xa2f...8150a |
Mar 16 02:48 PM | CAI / WAVAX | Sell | $29.11 | 2.89 WAVAX | 0.039752 | 0.022769 WAVAX | $0.0284 | 0xa2f...8150a |
Mar 16 02:48 PM | CAI / AMI | Sell | $28.86 | 2.11 AMI | 0.032159 | 0.034650 AMI | $0.026230 | 0x687...b6ea2 |
Mar 16 02:48 PM | CAI / WAVAX | Sell | $28.00 | 2.78 WAVAX | 0.032159 | 0.035987 WAVAX | $0.026045 | 0x687...b6ea2 |
Mar 16 02:35 PM | CAI / WAVAX | Sell | $28.99 | 2.87 WAVAX | 0.024637 | 0.0132 WAVAX | $0.1344 | 0x43b...f021c |
Mar 16 02:35 PM | CAI / WAVAX | Sell | $29.37 | 2.90 WAVAX | 0.024637 | 0.0134 WAVAX | $0.1362 | 0x43b...f021c |
Mar 16 02:35 PM | CAI / WAVAX | Sell | $29.37 | 2.90 WAVAX | 0.1056 | 0.3068 WAVAX | $3.10 | 0x2e0...f5fd3 |
Mar 16 02:35 PM | CAI / WAVAX | Buy | $29.56 | 2.92 WAVAX | 1.14 | 3.23 WAVAX | $33.70 | 0xb93...e15dc |
Mar 16 02:35 PM | CAI / WAVAX | Buy | $27.84 | 2.75 WAVAX | 0.021300 | 0.023660 WAVAX | $0.0362 | 0x1c5...aaf41 |
Mar 16 02:35 PM | CAI / WAVAX | Buy | $27.68 | 2.74 WAVAX | 0.021300 | 0.023567 WAVAX | $0.0360 | 0x1c5...aaf41 |
Mar 16 02:35 PM | CAI / WAVAX | Buy | $28.03 | 2.77 WAVAX | 0.027925 | 0.0224 WAVAX | $0.2221 | 0xdb1...f6696 |
Mar 16 02:35 PM | CAI / WAVAX | Buy | $27.67 | 2.74 WAVAX | 0.027925 | 0.0217 WAVAX | $0.2193 | 0xdb1...f6696 |
Mar 16 02:35 PM | CAI / WAVAX | Sell | $27.66 | 2.74 WAVAX | 0.8941 | 2.50 WAVAX | $24.73 | 0x4c8...f0ecd |
Mar 16 01:28 PM | CAI / WAVAX | Sell | $29.33 | 2.88 WAVAX | 0.1800 | 0.5194 WAVAX | $5.28 | 0x2b7...add79 |
Mar 16 01:26 PM | CAI / WAVAX | Sell | $29.63 | 2.91 WAVAX | 0.025934 | 0.0172 WAVAX | $0.1758 | 0xad0...3b4e1 |
Mar 16 01:26 PM | CAI / WAVAX | Buy | $29.89 | 2.93 WAVAX | 0.021977 | 0.025785 WAVAX | $0.0591 | 0xad0...3b4e1 |
Mar 16 01:26 PM | CAI / WAVAX | Buy | $29.52 | 2.90 WAVAX | 0.034926 | 0.021438 WAVAX | $0.0145 | 0xad0...3b4e1 |
Mar 16 01:24 PM | CAI / WAVAX | Sell | $29.62 | 2.91 WAVAX | 0.1800 | 0.5251 WAVAX | $5.33 | 0x79c...3f008 |
Mar 16 01:04 PM | CAI / WAVAX | Buy | $29.91 | 2.94 WAVAX | 0.021085 | 0.023199 WAVAX | $0.0324 | 0x4bd...474d8 |
Mar 16 12:25 PM | CAI / WAVAX | Buy | $30.15 | 2.94 WAVAX | 0.021596 | 0.024706 WAVAX | $0.0481 | 0xdef...264d6 |
Mar 16 11:30 AM | CAI / WAVAX | Buy | $29.99 | 2.94 WAVAX | 0.021956 | 0.025768 WAVAX | $0.0586 | 0x5fc...468f0 |
Mar 16 10:23 AM | CAI / WAVAX | Buy | $30.21 | 2.94 WAVAX | 0.021741 | 0.025135 WAVAX | $0.0526 | 0x547...05cc8 |
Mar 16 09:22 AM | CAI / WAVAX | Buy | $30.21 | 2.94 WAVAX | 0.021846 | 0.025443 WAVAX | $0.0558 | 0x2d4...64d62 |
Mar 16 08:17 AM | CAI / WAVAX | Buy | $30.52 | 2.94 WAVAX | 0.022037 | 0.026006 WAVAX | $0.0622 | 0xa5f...16898 |
Mar 16 07:06 AM | CAI / WAVAX | Buy | $30.67 | 2.94 WAVAX | 0.021714 | 0.025052 WAVAX | $0.0526 | 0xdb4...ddf2f |
