CAI/WAVAX Pool
The live CAI/WAVAX price today is $28.88, with a 24-hour trading volume of $63.82. This pair has changed 1.47% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $28.88
- 24h Volume
- $63.82
- 24h Buy Volume
- $40.86
- 24h Sell Volume
- $22.96
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Colony Avalanche Index (CAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading CAI (Colony Avalanche Index)
CAI/WAVAX on Uniswap v3CAI/AMI on LFJRecent Transactions
- : 1799995409845570 CAI for -5391780425114253 WAVAX
- : 16602341388788496 CAI for -49704223624921090 WAVAX
- : 33451798670804930 CAI for -100000000000000000 WAVAX
- : -715991632456958100 CAI for 2171334389006756600 WAVAX
- : -9136087013070460 CAI for 28310535489562412 WAVAX
- : -367679508330498 CAI for 1139676006187978 WAVAX
- : 906261824313664900 CAI for -2750633803744162000 WAVAX
- : -2909224444986316 CAI for 8544194568618318 WAVAX
- : -16921930262592136 CAI for 49727501481188580 WAVAX
- : -11507853653986360 CAI for 33845670479751944 WAVAX
CAI / WAVAX
CAI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:19 AM | Buy | $28.88 | 2.99 | 0.021800 | 0.025392 | $0.0520 | 0xb77...a8f92 |
Mar 19 01:06 AM | Buy | $28.87 | 2.99 | 0.0166 | 0.0497 | $0.4793 | 0x340...7fa17 |
Mar 19 01:06 AM | Buy | $28.84 | 2.98 | 0.0335 | 0.1000 | $0.9647 | 0x58b...ecc27 |
Mar 19 01:06 AM | Sell | $28.78 | 2.98 | 0.7160 | 2.17 | $20.61 | 0x2b8...0c016 |
Mar 19 01:06 AM | Sell | $30.04 | 3.11 | 0.029137 | 0.0283 | $0.2744 | 0xcd1...7ba0f |
Mar 19 01:06 AM | Sell | $30.06 | 3.11 | 0.033677 | 0.021140 | $0.0111 | 0x77c...8277d |
Mar 19 01:06 AM | Buy | $30.06 | 3.11 | 0.9063 | 2.75 | $27.24 | 0xef5...d6aed |
Mar 19 01:00 AM | Sell | $28.48 | 2.95 | 0.022910 | 0.028545 | $0.0829 | 0x512...0ebf1 |
Mar 18 06:09 PM | Sell | $28.61 | 2.95 | 0.0169 | 0.0497 | $0.4842 | 0x265...f2094 |
Mar 18 02:36 PM | Sell | $28.46 | 2.95 | 0.0115 | 0.0338 | $0.3276 | 0xb91...79952 |
Mar 18 02:36 PM | Sell | $28.48 | 2.95 | 0.0345 | 0.1016 | $0.9826 | 0x56d...dd87e |
Mar 18 02:36 PM | Buy | $28.54 | 2.96 | 0.4383 | 1.28 | $12.51 | 0x8b3...10f63 |
Mar 17 01:50 PM | Sell | $29.57 | 2.88 | 0.023483 | 0.0100 | $0.1030 | 0x99d...21d23 |
Mar 17 11:55 AM | Sell | $29.62 | 2.88 | 0.037978 | 0.022293 | $0.0236 | 0x85c...86e3c |
Mar 17 08:56 AM | Sell | $29.82 | 2.88 | 0.031410 | 0.034051 | $0.024203 | 0xd2f...38579 |
Mar 17 07:36 AM | Sell | $29.88 | 2.88 | 0.037410 | 0.022130 | $0.0221 | 0x566...94575 |
Mar 17 07:27 AM | Sell | $29.92 | 2.88 | 0.021477 | 0.024244 | $0.0442 | 0x454...2433a |
Mar 17 07:21 AM | Buy | $29.97 | 2.88 | 0.0121 | 0.0351 | $0.3637 | 0x8a2...64d85 |
Mar 16 07:18 PM | Sell | $29.72 | 2.88 | 0.0238 | 0.0684 | $0.7074 | 0xe2f...4116e |
Mar 16 07:18 PM | Sell | $29.76 | 2.89 | 0.028535 | 0.0246 | $0.2540 | 0xb9f...c58fe |
