Sonic Token

Sonic Token Price (SONIC)

Date	Market	Type	Price (USD)	Price	SONIC	2nd ASSET	Total	TXN
Mar 19 07:56 AM	SONIC / USDT.e	Sell	$0.0₄3029	0.0₄3036 USDT.e	1.60K	0.0484 USDT.e	$0.0484	0xcdd...0c624
Mar 19 07:56 AM	SONIC / WAVAX	Buy	$0.0₄3015	0.0₅3160 WAVAX	1.60K	0.0₂5063 WAVAX	$0.0482	0xcdd...0c624
Mar 18 04:16 PM	SONIC / DAI.e	Sell	$0.0₄3040	0.0₄3037 DAI.e	1.46K	0.0444 DAI.e	$0.0445	0xd41...7b4bd
Mar 18 04:16 PM	SONIC / WAVAX	Buy	$0.0₄3003	0.0₅3153 WAVAX	1.46K	0.0₂4628 WAVAX	$0.0440	0xd41...7b4bd
Mar 18 03:26 PM	SONIC / WAVAX	Buy	$0.0₄3006	0.0₅3147 WAVAX	3.15K	0.0₂9907 WAVAX	$0.0945	0xe9c...fd76b
Mar 18 03:26 PM	SONIC / USDT.e	Sell	$0.0₄3036	0.0₄3041 USDT.e	3.15K	0.0955 USDT.e	$0.0955	0xe9c...fd76b
Mar 18 02:48 PM	SONIC / WAVAX	Buy	$0.0₄3021	0.0₅3133 WAVAX	5.30K	0.0166 WAVAX	$0.1602	0xffb...51a82
Mar 18 02:48 PM	SONIC / DAI.e	Sell	$0.0₄3044	0.0₄3041 DAI.e	5.30K	0.1612 DAI.e	$0.1614	0xffb...51a82
Mar 18 02:40 PM	SONIC / USDT.e	Sell	$0.0₄3045	0.0₄3050 USDT.e	3.12K	0.0951 USDT.e	$0.0951	0xc95...f4535
Mar 18 02:40 PM	SONIC / WAVAX	Buy	$0.0₄3005	0.0₅3110 WAVAX	3.12K	0.0₂9723 WAVAX	$0.0939	0xc95...f4535
Mar 18 02:21 PM	SONIC / WAVAX	Buy	$0.0₄3020	0.0₅3097 WAVAX	1.32K	0.0₂4106 WAVAX	$0.0400	0x3ca...3669b
Mar 18 02:21 PM	SONIC / DAI.e	Sell	$0.0₄3058	0.0₄3055 DAI.e	1.32K	0.0403 DAI.e	$0.0404	0x3ca...3669b
Mar 18 12:34 PM	SONIC / WAVAX	Buy	$0.0₄3022	0.0₅3092 WAVAX	5.57K	0.0172 WAVAX	$0.1684	0x236...6a4ed
Mar 18 12:34 PM	SONIC / DAI.e	Sell	$0.0₄3061	0.0₄3058 DAI.e	5.57K	0.1703 DAI.e	$0.1706	0x236...6a4ed
Mar 18 12:02 PM	SONIC / DAI.e	Sell	$0.0₄3076	0.0₄3073 DAI.e	7.14K	0.2193 DAI.e	$0.2195	0xded...25729
Mar 18 12:02 PM	SONIC / WAVAX	Buy	$0.0₄3045	0.0₅3068 WAVAX	7.14K	0.0218 WAVAX	$0.2173	0xded...25729
Mar 18 11:56 AM	SONIC / WAVAX	Buy	$0.0₄3040	0.0₅3038 WAVAX	10.59K	0.0320 WAVAX	$0.3218	0xb10...43e81
Mar 18 11:56 AM	SONIC / USDT.e	Sell	$0.0₄3052	0.0₄3059 USDT.e	10.59K	0.3244 USDT.e	$0.3230	0xb10...43e81
Mar 17 11:44 PM	SONIC / DAI.e	Sell	$0.0₄3095	0.0₄3092 DAI.e	1.28K	0.0395 DAI.e	$0.0396	0x7ea...1de44
Mar 17 11:44 PM	SONIC / WAVAX	Buy	$0.0₄3059	0.0₅2995 WAVAX	1.28K	0.0₂3844 WAVAX	$0.0392	0x7ea...1de44
Mar 17 10:38 PM	SONIC / USDT.e	Sell	$0.0₄3082	0.0₄3090 USDT.e	1.69K	0.0521 USDT.e	$0.0521	0x696...77030
Mar 17 10:38 PM	SONIC / WAVAX	Buy	$0.0₄3061	0.0₅2990 WAVAX	1.69K	0.0₂5065 WAVAX	$0.0517	0x696...77030
Mar 17 05:58 AM	SONIC / USDT.e	Sell	$0.0₄3087	0.0₄3095 USDT.e	1.56K	0.0482 USDT.e	$0.0482	0xf51...5c6da
Mar 17 05:58 AM	SONIC / WAVAX	Buy	$0.0₄3070	0.0₅2983 WAVAX	1.56K	0.0₂4665 WAVAX	$0.0479	0xf51...5c6da
Mar 17 12:33 AM	SONIC / WAVAX	Sell	$0.0₄3126	0.0₅2977 WAVAX	1.41K	0.0₂4187 WAVAX	$0.0440	0x3be...af49e
Mar 17 12:33 AM	SONIC / DAI.e	Buy	$0.0₄3098	0.0₄3096 DAI.e	1.41K	0.0437 DAI.e	$0.0437	0x3be...af49e
Mar 16 10:52 PM	SONIC / WAVAX	Sell	$0.0₄3130	0.0₅2983 WAVAX	1.42K	0.0₂4240 WAVAX	$0.0446	0x855...be6ea
Mar 16 10:52 PM	SONIC / USDT.e	Buy	$0.0₄3093	0.0₄3099 USDT.e	1.42K	0.0442 USDT.e	$0.0441	0x855...be6ea
Mar 16 10:39 PM	SONIC / WAVAX	Sell	$0.0₄3128	0.0₅2988 WAVAX	1.19K	0.0₂3554 WAVAX	$0.0373	0xbfb...930da
Mar 16 10:39 PM	SONIC / DAI.e	Buy	$0.0₄3095	0.0₄3092 DAI.e	1.19K	0.0369 DAI.e	$0.0369	0xbfb...930da
Mar 16 10:06 PM	SONIC / WAVAX	Sell	$0.0₄3126	0.0₅2993 WAVAX	1.33K	0.0₂3958 WAVAX	$0.0414	0x374...0b97a
Mar 16 10:06 PM	SONIC / USDT.e	Buy	$0.0₄3088	0.0₄3095 USDT.e	1.33K	0.0411 USDT.e	$0.0409	0x374...0b97a
Mar 16 09:37 PM	SONIC / WAVAX	Sell	$0.0₄3125	0.0₅2998 WAVAX	1.97K	0.0₂5883 WAVAX	$0.0614	0x332...a2d28
Mar 16 09:37 PM	SONIC / DAI.e	Buy	$0.0₄3091	0.0₄3089 DAI.e	1.97K	0.0608 DAI.e	$0.0608	0x332...a2d28
Mar 16 09:13 PM	SONIC / WAVAX	Sell	$0.0₄3115	0.0₅3006 WAVAX	1.55K	0.0₂4653 WAVAX	$0.0483	0x095...e1a59
Mar 16 09:13 PM	SONIC / USDT.e	Buy	$0.0₄3084	0.0₄3091 USDT.e	1.55K	0.0480 USDT.e	$0.0478	0x095...e1a59
Mar 16 08:36 PM	SONIC / WAVAX	Sell	$0.0₄3121	0.0₅3013 WAVAX	1.23K	0.0₂3690 WAVAX	$0.0383	0x4d2...e31a1
Mar 16 08:36 PM	SONIC / DAI.e	Buy	$0.0₄3086	0.0₄3083 DAI.e	1.23K	0.0379 DAI.e	$0.0379	0x4d2...e31a1
Mar 16 06:29 PM	SONIC / WAVAX	Sell	$0.0₄3110	0.0₅3018 WAVAX	1.16K	0.0₂3495 WAVAX	$0.0361	0xe3d...24055
Mar 16 06:29 PM	SONIC / USDT.e	Buy	$0.0₄3079	0.0₄3087 USDT.e	1.16K	0.0359 USDT.e	$0.0357	0xe3d...24055
Mar 16 06:18 PM	SONIC / WAVAX	Sell	$0.0₄3116	0.0₅3022 WAVAX	1.19K	0.0₂3591 WAVAX	$0.0371	0x80d...2fc12
Mar 16 06:18 PM	SONIC / DAI.e	Buy	$0.0₄3083	0.0₄3080 DAI.e	1.19K	0.0368 DAI.e	$0.0367	0x80d...2fc12
Mar 16 02:45 PM	SONIC / USDT.e	Sell	$0.0₄3075	0.0₄3083 USDT.e	1.68K	0.0517 USDT.e	$0.0516	0x294...c4d7f
Mar 16 02:45 PM	SONIC / WAVAX	Buy	$0.0₄3051	0.0₅3027 WAVAX	1.68K	0.0₂5093 WAVAX	$0.0512	0x294...c4d7f
Mar 16 02:31 PM	SONIC / DAI.e	Sell	$0.0₄3080	0.0₄3077 DAI.e	4.08K	0.1253 DAI.e	$0.1256	0x568...4db26
Mar 16 02:31 PM	SONIC / WAVAX	Buy	$0.0₄3044	0.0₅3020 WAVAX	4.08K	0.0123 WAVAX	$0.1242	0x568...4db26
Mar 16 01:08 PM	SONIC / USDT.e	Sell	$0.0₄3080	0.0₄3088 USDT.e	1.15K	0.0354 USDT.e	$0.0354	0x714...884e3
Mar 16 01:08 PM	SONIC / WAVAX	Buy	$0.0₄3054	0.0₅3004 WAVAX	1.15K	0.0₂3465 WAVAX	$0.0351	0x714...884e3
Mar 16 12:54 PM	SONIC / DAI.e	Sell	$0.0₄3090	0.0₄3088 DAI.e	1.59K	0.0489 DAI.e	$0.0491	0xd32...c3eab
Mar 16 12:54 PM	SONIC / WAVAX	Buy	$0.0₄3050	0.0₅2999 WAVAX	1.59K	0.0₂4771 WAVAX	$0.0484	0xd32...c3eab
Mar 16 10:36 AM	SONIC / USDT.e	Sell	$0.0₄3084	0.0₄3092 USDT.e	1.46K	0.0451 USDT.e	$0.0451	0x841...af974
Mar 16 10:36 AM	SONIC / WAVAX	Buy	$0.0₄3057	0.0₅2993 WAVAX	1.46K	0.0₂4383 WAVAX	$0.0447	0x841...af974
Mar 16 08:56 AM	SONIC / USDT.e	Sell	$0.0₄3089	0.0₄3096 USDT.e	1.62K	0.0500 USDT.e	$0.0499	0x7e3...6ecb9
Mar 16 08:56 AM	SONIC / WAVAX	Buy	$0.0₄3068	0.0₅2987 WAVAX	1.62K	0.0₂4840 WAVAX	$0.0496	0x7e3...6ecb9
Mar 16 05:57 AM	SONIC / WAVAX	Sell	$0.0₄3127	0.0₅2980 WAVAX	1.53K	0.0₂4541 WAVAX	$0.0477	0x163...bf06a
Mar 16 05:57 AM	SONIC / DAI.e	Buy	$0.0₄3094	0.0₄3092 DAI.e	1.53K	0.0473 DAI.e	$0.0472	0x163...bf06a
Mar 16 04:59 AM	SONIC / WAVAX	Sell	$0.0₄3109	0.0₅2986 WAVAX	1.32K	0.0₂3924 WAVAX	$0.0409	0x9ae...d3435
Mar 16 04:59 AM	SONIC / DAI.e	Buy	$0.0₄3090	0.0₄3088 DAI.e	1.32K	0.0408 DAI.e	$0.0407	0x9ae...d3435
Mar 16 04:50 AM	SONIC / WAVAX	Sell	$0.0₄3114	0.0₅2992 WAVAX	2.32K	0.0₂6935 WAVAX	$0.0723	0xd00...6123b
Mar 16 04:50 AM	SONIC / DAI.e	Buy	$0.0₄3087	0.0₄3084 DAI.e	2.32K	0.0717 DAI.e	$0.0717	0xd00...6123b
Mar 16 04:23 AM	SONIC / WAVAX	Sell	$0.0₄3116	0.0₅3001 WAVAX	1.86K	0.0₂5577 WAVAX	$0.0580	0xc06...227b7
Mar 16 04:23 AM	SONIC / DAI.e	Buy	$0.0₄3081	0.0₄3078 DAI.e	1.86K	0.0574 DAI.e	$0.0573	0xc06...227b7
Mar 16 04:12 AM	SONIC / WAVAX	Sell	$0.0₄3106	0.0₅3009 WAVAX	1.30K	0.0₂3897 WAVAX	$0.0403	0x219...d5ccc
Mar 16 04:12 AM	SONIC / DAI.e	Buy	$0.0₄3076	0.0₄3073 DAI.e	1.30K	0.0400 DAI.e	$0.0399	0x219...d5ccc
Mar 16 04:08 AM	SONIC / WAVAX	Sell	$0.0₄3107	0.0₅3014 WAVAX	1.70K	0.0₂5125 WAVAX	$0.0529	0x388...25c04
Mar 16 04:08 AM	SONIC / DAI.e	Buy	$0.0₄3072	0.0₄3070 DAI.e	1.70K	0.0524 DAI.e	$0.0523	0x388...25c04
Mar 16 03:35 AM	SONIC / WAVAX	Sell	$0.0₄3125	0.0₅3021 WAVAX	11.86K	0.0360 WAVAX	$0.3706	0x1e0...5b12b
Mar 16 03:35 AM	SONIC / USDT.e	Buy	$0.0₄3093	0.0₄3101 USDT.e	11.86K	0.3667 USDT.e	$0.3668	0x1e0...5b12b
Mar 16 12:06 AM	SONIC / WAVAX	Sell	$0.0₄3063	0.0₅3070 WAVAX	5.17K	0.0159 WAVAX	$0.1584	0x1b2...3cc2b
Mar 15 11:10 PM	SONIC / WAVAX	Sell	$0.0₄3096	0.0₅3092 WAVAX	1.07K	0.0₂3299 WAVAX	$0.0331	0x789...fe18c
Mar 15 11:10 PM	SONIC / USDT.e	Buy	$0.0₄3057	0.0₄3066 USDT.e	1.07K	0.0329 USDT.e	$0.0327	0x789...fe18c
Mar 15 10:54 PM	SONIC / WAVAX	Sell	$0.0₄3097	0.0₅3096 WAVAX	2.54K	0.0₂7845 WAVAX	$0.0786	0xec4...62d8f
Mar 15 10:54 PM	SONIC / DAI.e	Buy	$0.0₄3067	0.0₄3065 DAI.e	2.54K	0.0779 DAI.e	$0.0778	0xec4...62d8f
Mar 15 10:49 PM	SONIC / WAVAX	Sell	$0.0₄3093	0.0₅3107 WAVAX	1.67K	0.0₂5185 WAVAX	$0.0517	0x966...1c7da
Mar 15 10:49 PM	SONIC / USDT.e	Buy	$0.0₄3053	0.0₄3063 USDT.e	1.67K	0.0513 USDT.e	$0.0511	0x966...1c7da
Mar 15 10:39 PM	SONIC / WAVAX	Sell	$0.0₄3084	0.0₅3114 WAVAX	2.07K	0.0₂6449 WAVAX	$0.0640	0x2ee...79a9a
Mar 15 10:39 PM	SONIC / DAI.e	Buy	$0.0₄3060	0.0₄3058 DAI.e	2.07K	0.0636 DAI.e	$0.0635	0x2ee...79a9a
Mar 15 10:05 PM	SONIC / WAVAX	Sell	$0.0₄3085	0.0₅3123 WAVAX	1.46K	0.0₂4538 WAVAX	$0.0449	0x668...989ad
Mar 15 10:05 PM	SONIC / DAI.e	Buy	$0.0₄3055	0.0₄3053 DAI.e	1.46K	0.0446 DAI.e	$0.0445	0x668...989ad
Mar 15 09:43 AM	SONIC / WAVAX	Sell	$0.0₄3082	0.0₅3129 WAVAX	1.44K	0.0₂4481 WAVAX	$0.0442	0xada...4f320
Mar 15 09:43 AM	SONIC / USDT.e	Buy	$0.0₄3048	0.0₄3058 USDT.e	1.44K	0.0440 USDT.e	$0.0437	0xada...4f320
Mar 15 09:36 AM	SONIC / WAVAX	Sell	$0.0₄3084	0.0₅3135 WAVAX	1.28K	0.0₂3999 WAVAX	$0.0394	0x6b1...2654c
Mar 15 09:36 AM	SONIC / USDT.e	Buy	$0.0₄3044	0.0₄3054 USDT.e	1.28K	0.0391 USDT.e	$0.0389	0x6b1...2654c
Mar 15 09:18 AM	SONIC / WAVAX	Sell	$0.0₄3085	0.0₅3141 WAVAX	1.51K	0.0₂4723 WAVAX	$0.0465	0xf6f...d2269
Mar 15 09:18 AM	SONIC / DAI.e	Buy	$0.0₄3050	0.0₄3049 DAI.e	1.51K	0.0460 DAI.e	$0.0460	0xf6f...d2269
Mar 15 02:50 AM	SONIC / WAVAX	Sell	$0.0₄3079	0.0₅3147 WAVAX	1.93K	0.0₂6060 WAVAX	$0.0594	0xdc1...4cfdd
Mar 15 02:50 AM	SONIC / USDT.e	Buy	$0.0₄3039	0.0₄3050 USDT.e	1.93K	0.0589 USDT.e	$0.0586	0xdc1...4cfdd
Mar 15 02:03 AM	SONIC / WAVAX	Sell	$0.0₄3074	0.0₅3156 WAVAX	1.02K	0.0₂3220 WAVAX	$0.0314	0x6ee...cc908
Mar 15 02:03 AM	SONIC / USDT.e	Buy	$0.0₄3038	0.0₄3044 USDT.e	1.02K	0.0312 USDT.e	$0.0311	0x6ee...cc908
Mar 14 02:58 PM	SONIC / USDT.e	Sell	$0.0₄3034	0.0₄3041 USDT.e	1.85K	0.0562 USDT.e	$0.0562	0xa23...9a4bc
Mar 14 02:58 PM	SONIC / WAVAX	Buy	$0.0₄3020	0.0₅3160 WAVAX	1.85K	0.0₂5867 WAVAX	$0.0560	0xa23...9a4bc
Mar 14 10:25 AM	SONIC / DAI.e	Sell	$0.0₄3045	0.0₄3045 DAI.e	1.17K	0.0355 DAI.e	$0.0355	0xc60...26de5
Mar 14 10:25 AM	SONIC / WAVAX	Buy	$0.0₄3012	0.0₅3152 WAVAX	1.17K	0.0₂3688 WAVAX	$0.0352	0xc60...26de5
Mar 14 09:48 AM	SONIC / USDT.e	Sell	$0.0₄3039	0.0₄3047 USDT.e	1.14K	0.0346 USDT.e	$0.0346	0x3db...c81bd
Mar 14 09:48 AM	SONIC / WAVAX	Buy	$0.0₄3010	0.0₅3147 WAVAX	1.14K	0.0₂3592 WAVAX	$0.0343	0x3db...c81bd
Mar 14 06:39 AM	SONIC / USDT.e	Sell	$0.0₄3043	0.0₄3050 USDT.e	1.07K	0.0326 USDT.e	$0.0326	0x13f...3f42b
Mar 14 06:39 AM	SONIC / WAVAX	Buy	$0.0₄3017	0.0₅3142 WAVAX	1.07K	0.0₂3373 WAVAX	$0.0323	0x13f...3f42b
Mar 14 06:33 AM	SONIC / DAI.e	Sell	$0.0₄3047	0.0₄3048 DAI.e	1.49K	0.0453 DAI.e	$0.0454	0x95c...72ec7
Mar 14 06:33 AM	SONIC / WAVAX	Buy	$0.0₄3014	0.0₅3137 WAVAX	1.49K	0.0₂4685 WAVAX	$0.0449	0x95c...72ec7
Mar 14 06:26 AM	SONIC / DAI.e	Sell	$0.0₄3051	0.0₄3052 DAI.e	1.48K	0.0452 DAI.e	$0.0452	0x18d...42b02

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SONIC/WAVAX	4y	$0.0₄3015	9	$1.19	-	-	-0.82%	-
SONIC/DAI.e	4y	$0.0₄3040	5	$0.6365	-	-	-1.17%	-
SONIC/USDT.e	4y	$0.0₄3029	4	$0.5620	-	-	-0.73%	-

What is the price of Sonic Token (SONIC)?

The current price for Sonic Token (SONIC) on the Avalanche chain is $0.0₄3025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Sonic Token (SONIC)?

You can buy Sonic Token on decentralized exchanges (DEXes) on the Avalanche chain. Check the Sonic Token Liquidity pools to see all available SONIC trading pairs and choose the pool with the best liquidity.

What is Sonic Token (SONIC) liquidity?

The total liquidity for Sonic Token (SONIC) across all pools on Avalanche is $177.89. Liquidity is spread across pools, providing traders with multiple options for swapping SONIC.

What is SONIC, Sonic Token?

Sonic Token (SONIC) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of SONIC is $0.0₄3025. Visit the Description tab for more details about this project.

How to trade SONIC?

You can buy or sell SONIC on the Avalanche chain through any of available SONIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sonic Token

Sonic Token (SONIC) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.043025 with a fully diluted valuation of No data.

SONIC/WAVAX on Pangolin SONIC/DAI.e on Pangolin SONIC/USDT.e on Pangolin

Sonic Token (SONIC)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Sonic Token

About Sonic Token