Life (LIFE)
The live Life price today is $0.0485, with a 24-hour trading volume of $0.00. LIFE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -81996331 LIFE for 4034729504397016 MIM
- : 81996331 LIFE for -414019089977438 WAVAX
- : -84977854 LIFE for 4254291678427830 MIM
- : 84977854 LIFE for -424088681082444 WAVAX
- : -85085882 LIFE for 422087044715953 WAVAX
- : 85085882 LIFE for -4285098873281488 MIM
- : -66058411 LIFE for 331168712687822 WAVAX
- : 66058411 LIFE for -3275041282259272 MIM
- : -50087098 LIFE for 2464262649453254 MIM
- : 50087098 LIFE for -252889705530879 WAVAX
Life
Life Price (LIFE)
| Date | Market | Type | Price (USD) | Price | LIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:58 PM | LIFE / MIM | Sell | $0.0486 | 0.0489 MIM | 0.0820 | 0.024035 MIM | $0.023987 | 0x3ef...58aa5 |
Mar 18 04:58 PM | LIFE / WAVAX | Buy | $0.0484 | 0.025064 WAVAX | 0.0820 | 0.034141 WAVAX | $0.023966 | 0x3ef...58aa5 |
Mar 18 01:49 PM | LIFE / MIM | Sell | $0.0495 | 0.0498 MIM | 0.0850 | 0.024255 MIM | $0.024205 | 0x01c...97947 |
Mar 18 01:49 PM | LIFE / WAVAX | Buy | $0.0492 | 0.025006 WAVAX | 0.0850 | 0.034241 WAVAX | $0.024178 | 0x01c...97947 |
Mar 16 04:18 AM | LIFE / WAVAX | Sell | $0.0511 | 0.024947 WAVAX | 0.0851 | 0.034221 WAVAX | $0.024351 | 0x3d1...75eee |
Mar 16 04:18 AM | LIFE / MIM | Buy | $0.0505 | 0.0507 MIM | 0.0851 | 0.024286 MIM | $0.024301 | 0x3d1...75eee |
Mar 15 11:12 PM | LIFE / WAVAX | Sell | $0.0501 | 0.025006 WAVAX | 0.0661 | 0.033312 WAVAX | $0.023310 | 0xcf3...7b637 |
Mar 15 11:12 PM | LIFE / MIM | Buy | $0.0497 | 0.0498 MIM | 0.0661 | 0.023276 MIM | $0.023282 | 0xcf3...7b637 |
Mar 14 07:47 AM | LIFE / MIM | Sell | $0.0488 | 0.0491 MIM | 0.0501 | 0.022465 MIM | $0.022447 | 0xb2a...3fd81 |
Mar 14 07:47 AM | LIFE / WAVAX | Buy | $0.0485 | 0.025052 WAVAX | 0.0501 | 0.032529 WAVAX | $0.022430 | 0xb2a...3fd81 |
Mar 13 06:21 PM | LIFE / MIM | Sell | $0.0494 | 0.0496 MIM | 0.0956 | 0.024773 MIM | $0.024722 | 0x068...61114 |
Mar 13 06:21 PM | LIFE / WAVAX | Buy | $0.0490 | 0.025017 WAVAX | 0.0956 | 0.034776 WAVAX | $0.024682 | 0x068...61114 |
Mar 13 01:48 PM | LIFE / WAVAX | Sell | $0.0508 | 0.024950 WAVAX | 0.1122 | 0.035582 WAVAX | $0.025699 | 0xb38...3c90a |
Mar 13 01:48 PM | LIFE / MIM | Buy | $0.0503 | 0.0506 MIM | 0.1122 | 0.025629 MIM | $0.025647 | 0xb38...3c90a |