Gil (Gil)
The live Gil price today is $0.3527, with a 24-hour trading volume of $0.3998. Gil has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.3527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.63
- 24h Volume
- $0.3998
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Dai Stablecoin (DAI.e) Wrapped AVAX (WAVAX)Liquidity Pools
Gil/DAI.e on LFJGil/WAVAX on LFJRecent Transactions
- : 67029218173058180 Gil for -2458252017139712 WAVAX
- : -67029218173058180 Gil for 23679832336554936 DAI.e
- : 118475437155108850 Gil for -4313033768697856 WAVAX
- : -118475437155108850 Gil for 42037924380032130 DAI.e
- : 170067603020427650 Gil for -6120836949868544 WAVAX
- : -170067603020427650 Gil for 60756867292078270 DAI.e
- : -206154273472233470 Gil for 74308942379990780 DAI.e
- : 206154273472233470 Gil for -7310540887251733 WAVAX
- : -45325701168257330 Gil for 1587645978733050 WAVAX
- : 45325701168257330 Gil for -16498951100549760 DAI.e
Gil
Gil Price (Gil)
| Date | Market | Type | Price (USD) | Price | Gil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:35 PM | Gil / WAVAX | Buy | $0.3512 | 0.0367 WAVAX | 0.0670 | 0.022459 WAVAX | $0.0235 | 0x176...2bc25 |
Mar 18 03:35 PM | Gil / DAI.e | Sell | $0.3541 | 0.3538 DAI.e | 0.0670 | 0.0237 DAI.e | $0.0237 | 0x176...2bc25 |
Mar 18 02:50 PM | Gil / WAVAX | Buy | $0.3519 | 0.0365 WAVAX | 0.1185 | 0.024314 WAVAX | $0.0417 | 0x800...3bb89 |
Mar 18 02:50 PM | Gil / DAI.e | Sell | $0.3552 | 0.3549 DAI.e | 0.1185 | 0.0420 DAI.e | $0.0421 | 0x800...3bb89 |
Mar 18 12:41 PM | Gil / WAVAX | Buy | $0.3544 | 0.0361 WAVAX | 0.1701 | 0.026121 WAVAX | $0.0603 | 0xac8...f9671 |
Mar 18 12:41 PM | Gil / DAI.e | Sell | $0.3572 | 0.3569 DAI.e | 0.1701 | 0.0608 DAI.e | $0.0608 | 0xac8...f9671 |
Mar 18 11:58 AM | Gil / DAI.e | Sell | $0.3602 | 0.3598 DAI.e | 0.2062 | 0.0743 DAI.e | $0.0743 | 0x6c0...0084f |
Mar 18 11:58 AM | Gil / WAVAX | Buy | $0.3564 | 0.0356 WAVAX | 0.2062 | 0.027311 WAVAX | $0.0735 | 0x6c0...0084f |
Mar 16 10:46 PM | Gil / WAVAX | Sell | $0.3676 | 0.0351 WAVAX | 0.0453 | 0.021588 WAVAX | $0.0167 | 0x7e0...cb886 |
Mar 16 10:46 PM | Gil / DAI.e | Buy | $0.3636 | 0.3633 DAI.e | 0.0453 | 0.0165 DAI.e | $0.0165 | 0x7e0...cb886 |
Mar 16 09:41 PM | Gil / WAVAX | Sell | $0.3663 | 0.0352 WAVAX | 0.0527 | 0.021855 WAVAX | $0.0193 | 0xc35...5844f |
Mar 16 09:41 PM | Gil / DAI.e | Buy | $0.3628 | 0.3625 DAI.e | 0.0527 | 0.0191 DAI.e | $0.0191 | 0xc35...5844f |
Mar 16 08:35 PM | Gil / WAVAX | Sell | $0.3660 | 0.0353 WAVAX | 0.0441 | 0.021557 WAVAX | $0.0161 | 0xc13...d00d3 |
Mar 16 08:35 PM | Gil / DAI.e | Buy | $0.3619 | 0.3616 DAI.e | 0.0441 | 0.0160 DAI.e | $0.0160 | 0xc13...d00d3 |
Mar 16 02:41 PM | Gil / DAI.e | Sell | $0.3612 | 0.3609 DAI.e | 0.0841 | 0.0303 DAI.e | $0.0304 | 0xa62...fdae7 |
Mar 16 02:41 PM | Gil / WAVAX | Buy | $0.3576 | 0.0355 WAVAX | 0.0841 | 0.022983 WAVAX | $0.0301 | 0xa62...fdae7 |
Mar 16 01:03 PM | Gil / DAI.e | Sell | $0.3626 | 0.3623 DAI.e | 0.0473 | 0.0171 DAI.e | $0.0171 | 0x619...394f4 |
Mar 16 01:03 PM | Gil / WAVAX | Buy | $0.3583 | 0.0352 WAVAX | 0.0473 | 0.021668 WAVAX | $0.0169 | 0x619...394f4 |
Mar 16 04:56 AM | Gil / WAVAX | Sell | $0.3652 | 0.0351 WAVAX | 0.0809 | 0.022842 WAVAX | $0.0296 | 0x645...eac3d |
Mar 16 04:56 AM | Gil / DAI.e | Buy | $0.3634 | 0.3631 DAI.e | 0.0809 | 0.0294 DAI.e | $0.0294 | 0x645...eac3d |
Mar 16 04:16 AM | Gil / WAVAX | Sell | $0.3655 | 0.0353 WAVAX | 0.0537 | 0.021894 WAVAX | $0.0196 | 0xee2...52493 |
Mar 16 04:16 AM | Gil / DAI.e | Buy | $0.3620 | 0.3617 DAI.e | 0.0537 | 0.0194 DAI.e | $0.0194 | 0xee2...52493 |
Mar 16 03:56 AM | Gil / WAVAX | Sell | $0.3645 | 0.0355 WAVAX | 0.1399 | 0.024975 WAVAX | $0.0510 | 0x2d4...2f28a |
Mar 16 03:56 AM | Gil / DAI.e | Buy | $0.3611 | 0.3608 DAI.e | 0.1399 | 0.0505 DAI.e | $0.0505 | 0x2d4...2f28a |
Mar 16 03:30 AM | Gil / WAVAX | Sell | $0.3624 | 0.0359 WAVAX | 0.0750 | 0.022692 WAVAX | $0.0272 | 0x40d...77920 |
Mar 16 03:30 AM | Gil / DAI.e | Buy | $0.3586 | 0.3584 DAI.e | 0.0750 | 0.0269 DAI.e | $0.0269 | 0x40d...77920 |
Mar 15 10:56 PM | Gil / WAVAX | Sell | $0.3596 | 0.0361 WAVAX | 0.0623 | 0.022245 WAVAX | $0.0224 | 0x5fa...94b23 |
Mar 15 10:56 PM | Gil / DAI.e | Buy | $0.3573 | 0.3571 DAI.e | 0.0623 | 0.0223 DAI.e | $0.0222 | 0x5fa...94b23 |
Mar 15 10:39 PM | Gil / WAVAX | Sell | $0.3591 | 0.0363 WAVAX | 0.0803 | 0.022911 WAVAX | $0.0288 | 0x526...dcffd |
Mar 15 10:39 PM | Gil / DAI.e | Buy | $0.3563 | 0.3561 DAI.e | 0.0803 | 0.0286 DAI.e | $0.0286 | 0x526...dcffd |
Mar 15 09:34 AM | Gil / WAVAX | Sell | $0.3588 | 0.0365 WAVAX | 0.0494 | 0.021803 WAVAX | $0.0177 | 0xa13...bcb3f |
Mar 15 09:34 AM | Gil / DAI.e | Buy | $0.3549 | 0.3547 DAI.e | 0.0494 | 0.0176 DAI.e | $0.0175 | 0xa13...bcb3f |
Mar 14 10:31 AM | Gil / DAI.e | Sell | $0.3539 | 0.3539 DAI.e | 0.0406 | 0.0143 DAI.e | $0.0144 | 0x21a...dae69 |
Mar 14 10:31 AM | Gil / WAVAX | Buy | $0.3503 | 0.0366 WAVAX | 0.0406 | 0.021489 WAVAX | $0.0142 | 0x21a...dae69 |
Mar 14 06:59 AM | Gil / DAI.e | Sell | $0.3545 | 0.3546 DAI.e | 0.0297 | 0.0105 DAI.e | $0.0105 | 0xfa9...86bc3 |
Mar 14 06:59 AM | Gil / WAVAX | Buy | $0.3513 | 0.0365 WAVAX | 0.0297 | 0.021088 WAVAX | $0.0104 | 0xfa9...86bc3 |
Mar 14 06:26 AM | Gil / DAI.e | Sell | $0.3550 | 0.3551 DAI.e | 0.0397 | 0.0141 DAI.e | $0.0141 | 0xa04...dc9f4 |
Mar 14 06:26 AM | Gil / WAVAX | Buy | $0.3511 | 0.0364 WAVAX | 0.0397 | 0.021447 WAVAX | $0.0139 | 0xa04...dc9f4 |
Mar 14 12:01 AM | Gil / DAI.e | Sell | $0.3556 | 0.3557 DAI.e | 0.0289 | 0.0103 DAI.e | $0.0103 | 0x09a...22e93 |
Mar 14 12:01 AM | Gil / WAVAX | Buy | $0.3530 | 0.0363 WAVAX | 0.0289 | 0.021053 WAVAX | $0.0102 | 0x09a...22e93 |
Mar 13 10:03 PM | Gil / DAI.e | Sell | $0.3561 | 0.3562 DAI.e | 0.0657 | 0.0234 DAI.e | $0.0234 | 0x6e7...a142e |
Mar 13 10:03 PM | Gil / WAVAX | Buy | $0.3520 | 0.0362 WAVAX | 0.0657 | 0.022382 WAVAX | $0.0231 | 0x6e7...a142e |
Mar 13 05:39 PM | Gil / DAI.e | Sell | $0.3573 | 0.3573 DAI.e | 0.0590 | 0.0210 DAI.e | $0.0211 | 0x191...0b6f4 |
Mar 13 05:39 PM | Gil / WAVAX | Buy | $0.3535 | 0.0360 WAVAX | 0.0590 | 0.022127 WAVAX | $0.0208 | 0x191...0b6f4 |
Mar 13 03:57 PM | Gil / DAI.e | Sell | $0.3583 | 0.3583 DAI.e | 0.0658 | 0.0235 DAI.e | $0.0236 | 0x7cd...66675 |
Mar 13 03:57 PM | Gil / WAVAX | Buy | $0.3547 | 0.0359 WAVAX | 0.0658 | 0.022360 WAVAX | $0.0233 | 0x7cd...66675 |
Mar 13 03:08 PM | Gil / DAI.e | Sell | $0.3594 | 0.3594 DAI.e | 0.0622 | 0.0223 DAI.e | $0.0223 | 0xd03...1b339 |
Mar 13 03:08 PM | Gil / WAVAX | Buy | $0.3573 | 0.0357 WAVAX | 0.0622 | 0.022220 WAVAX | $0.0222 | 0xd03...1b339 |
Mar 13 01:47 PM | Gil / WAVAX | Sell | $0.3645 | 0.0355 WAVAX | 0.0730 | 0.022591 WAVAX | $0.0266 | 0xbe5...98444 |
Mar 13 01:47 PM | Gil / DAI.e | Buy | $0.3604 | 0.3605 DAI.e | 0.0730 | 0.0263 DAI.e | $0.0263 | 0xbe5...98444 |
Mar 13 12:52 PM | Gil / WAVAX | Sell | $0.3619 | 0.0357 WAVAX | 0.0568 | 0.022028 WAVAX | $0.0206 | 0xd2f...b034f |
Mar 13 12:52 PM | Gil / DAI.e | Buy | $0.3592 | 0.3593 DAI.e | 0.0568 | 0.0204 DAI.e | $0.0204 | 0xd2f...b034f |
Mar 13 12:33 PM | Gil / WAVAX | Sell | $0.3618 | 0.0359 WAVAX | 0.0621 | 0.022226 WAVAX | $0.0225 | 0xf45...44b05 |
Mar 13 12:33 PM | Gil / DAI.e | Buy | $0.3581 | 0.3583 DAI.e | 0.0621 | 0.0223 DAI.e | $0.0222 | 0xf45...44b05 |
Mar 13 10:51 AM | Gil / WAVAX | Sell | $0.3614 | 0.0360 WAVAX | 0.0611 | 0.022203 WAVAX | $0.0221 | 0xb7a...99da2 |
Mar 13 10:51 AM | Gil / DAI.e | Buy | $0.3571 | 0.3572 DAI.e | 0.0611 | 0.0219 DAI.e | $0.0218 | 0xb7a...99da2 |
Mar 13 01:57 AM | Gil / WAVAX | Sell | $0.3601 | 0.0362 WAVAX | 0.0798 | 0.022893 WAVAX | $0.0288 | 0xee9...e1192 |
Mar 13 01:57 AM | Gil / DAI.e | Buy | $0.3562 | 0.3562 DAI.e | 0.0798 | 0.0285 DAI.e | $0.0284 | 0xee9...e1192 |
Mar 13 12:58 AM | Gil / WAVAX | Sell | $0.3571 | 0.0365 WAVAX | 0.1316 | 0.024809 WAVAX | $0.0470 | 0xcbe...63c04 |
Mar 13 12:58 AM | Gil / DAI.e | Buy | $0.3549 | 0.3549 DAI.e | 0.1316 | 0.0467 DAI.e | $0.0467 | 0xcbe...63c04 |
