29,789,431 Pools27,516,515 Tokens

Bridged Echelon (bECH)

The live Bridged Echelon price today is $0.033045, with a 24-hour trading volume of $0.0440. bECH has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.033045
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.03
24h Volume
$0.0440
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

bECH/WAVAX on LFJ

Recent Transactions

  • : 144614590244300780000 bECH for -4683015065558729 WAVAX
  • : 93763159471388260000 bECH for -3016359470385240 WAVAX
  • : 194925884771515860000 bECH for -6221095879311360 WAVAX
  • : 114525557085436760000 bECH for -3624197630013923 WAVAX
  • : 334296956955210800000 bECH for -10450222562380636 WAVAX
  • : 78904781354688530000 bECH for -2439062619220903 WAVAX
  • : 879518419013437800000 bECH for -26498375134228924 WAVAX
  • : -1.1e+21 bECH for 33139769363441790 WAVAX
  • : -77291993326752280000 bECH for 2402963673874476 WAVAX
  • : -65588791119760690000 bECH for 2047046563679048 WAVAX

Bridged Echelon

Bridged Echelon Price (bECH)

DateMarketTypePrice (USD)PricebECH2nd ASSETTotalTXN
Mar 19 02:38 PM
bECH / WAVAXBuy$0.0330450.043242 WAVAX144.610.024684 WAVAX$0.04400xb32...1ca57
Mar 18 04:17 PM
bECH / WAVAXBuy$0.0330650.043216 WAVAX93.760.023017 WAVAX$0.02870xe9a...640fe
Mar 18 02:51 PM
bECH / WAVAXBuy$0.0330880.043200 WAVAX194.930.026222 WAVAX$0.06020xe43...b32ab
Mar 18 01:01 PM
bECH / WAVAXBuy$0.0331030.043165 WAVAX114.530.023625 WAVAX$0.03550xcb4...e2a23
Mar 18 12:20 PM
bECH / WAVAXBuy$0.0331150.043146 WAVAX334.300.0105 WAVAX$0.10410x637...1ccb3
Mar 17 01:00 PM
bECH / WAVAXBuy$0.0331670.043089 WAVAX78.900.022440 WAVAX$0.02500x9ad...2675a
Mar 17 10:53 AM
bECH / WAVAXBuy$0.0331570.043076 WAVAX879.520.0265 WAVAX$0.27770x150...ddd39
Mar 17 10:53 AM
bECH / WAVAXSell$0.0330120.042935 WAVAX1.10K0.0331 WAVAX$0.33130x5c9...bf184
Mar 16 10:50 PM
bECH / WAVAXSell$0.0332670.043112 WAVAX77.290.022403 WAVAX$0.02520xc5b...6026a
Mar 16 09:55 PM
bECH / WAVAXSell$0.0332540.043125 WAVAX65.590.022048 WAVAX$0.02130x1ae...1ed7b
Mar 16 02:47 PM
bECH / WAVAXBuy$0.0331620.043137 WAVAX85.810.022693 WAVAX$0.02710x818...b1c5f
Mar 16 04:59 AM
bECH / WAVAXSell$0.0332500.043122 WAVAX95.610.022984 WAVAX$0.03110x64c...a77d8
Mar 16 04:15 AM
bECH / WAVAXSell$0.0332480.043138 WAVAX115.600.023628 WAVAX$0.03750xc9a...ee6dd
Mar 16 04:02 AM
bECH / WAVAXSell$0.0332480.043158 WAVAX145.050.024585 WAVAX$0.04710xc5c...f588d
Mar 16 03:22 AM
bECH / WAVAXSell$0.0331990.043183 WAVAX121.040.023854 WAVAX$0.03870x205...3e8da
Mar 15 10:50 PM
bECH / WAVAXSell$0.0331940.043204 WAVAX115.960.023716 WAVAX$0.03700xb70...a985e
Mar 15 09:38 AM
bECH / WAVAXSell$0.0331740.043225 WAVAX89.650.022890 WAVAX$0.02850x120...cf929
Mar 14 10:41 AM
bECH / WAVAXBuy$0.0330990.043241 WAVAX74.360.022412 WAVAX$0.02300x3e6...029d5
Mar 14 06:31 AM
bECH / WAVAXBuy$0.0331110.043228 WAVAX54.830.021772 WAVAX$0.01710x361...38096
Mar 13 10:58 PM
bECH / WAVAXBuy$0.0331250.043218 WAVAX82.490.022656 WAVAX$0.02580x305...1803d
Mar 13 05:47 PM
bECH / WAVAXBuy$0.0331270.043203 WAVAX111.500.023571 WAVAX$0.03490x42f...3bd5d
Mar 13 04:04 PM
bECH / WAVAXBuy$0.0331510.043184 WAVAX138.770.024414 WAVAX$0.04370x045...ce01d
Mar 13 01:33 PM
bECH / WAVAXSell$0.0332250.043159 WAVAX113.410.023583 WAVAX$0.03660x700...bbab7
Mar 13 12:40 PM
bECH / WAVAXSell$0.0332100.043179 WAVAX115.390.023669 WAVAX$0.03700x0ed...f625c
Mar 13 02:16 AM
bECH / WAVAXSell$0.0331950.043199 WAVAX138.620.024438 WAVAX$0.04430x6e2...87d59
Mar 13 01:02 AM
bECH / WAVAXSell$0.0331730.043224 WAVAX180.620.025834 WAVAX$0.05730x035...d94f5