Bridged Echelon (bECH)
The live Bridged Echelon price today is $0.033045, with a 24-hour trading volume of $0.0440. bECH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.033045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.03
- 24h Volume
- $0.0440
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
bECH/WAVAX on LFJRecent Transactions
- : 144614590244300780000 bECH for -4683015065558729 WAVAX
- : 93763159471388260000 bECH for -3016359470385240 WAVAX
- : 194925884771515860000 bECH for -6221095879311360 WAVAX
- : 114525557085436760000 bECH for -3624197630013923 WAVAX
- : 334296956955210800000 bECH for -10450222562380636 WAVAX
- : 78904781354688530000 bECH for -2439062619220903 WAVAX
- : 879518419013437800000 bECH for -26498375134228924 WAVAX
- : -1.1e+21 bECH for 33139769363441790 WAVAX
- : -77291993326752280000 bECH for 2402963673874476 WAVAX
- : -65588791119760690000 bECH for 2047046563679048 WAVAX
Bridged Echelon
Bridged Echelon Price (bECH)
| Date | Market | Type | Price (USD) | Price | bECH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | bECH / WAVAX | Buy | $0.033045 | 0.043242 WAVAX | 144.61 | 0.024684 WAVAX | $0.0440 | 0xb32...1ca57 |
Mar 18 04:17 PM | bECH / WAVAX | Buy | $0.033065 | 0.043216 WAVAX | 93.76 | 0.023017 WAVAX | $0.0287 | 0xe9a...640fe |
Mar 18 02:51 PM | bECH / WAVAX | Buy | $0.033088 | 0.043200 WAVAX | 194.93 | 0.026222 WAVAX | $0.0602 | 0xe43...b32ab |
Mar 18 01:01 PM | bECH / WAVAX | Buy | $0.033103 | 0.043165 WAVAX | 114.53 | 0.023625 WAVAX | $0.0355 | 0xcb4...e2a23 |
Mar 18 12:20 PM | bECH / WAVAX | Buy | $0.033115 | 0.043146 WAVAX | 334.30 | 0.0105 WAVAX | $0.1041 | 0x637...1ccb3 |
Mar 17 01:00 PM | bECH / WAVAX | Buy | $0.033167 | 0.043089 WAVAX | 78.90 | 0.022440 WAVAX | $0.0250 | 0x9ad...2675a |
Mar 17 10:53 AM | bECH / WAVAX | Buy | $0.033157 | 0.043076 WAVAX | 879.52 | 0.0265 WAVAX | $0.2777 | 0x150...ddd39 |
Mar 17 10:53 AM | bECH / WAVAX | Sell | $0.033012 | 0.042935 WAVAX | 1.10K | 0.0331 WAVAX | $0.3313 | 0x5c9...bf184 |
Mar 16 10:50 PM | bECH / WAVAX | Sell | $0.033267 | 0.043112 WAVAX | 77.29 | 0.022403 WAVAX | $0.0252 | 0xc5b...6026a |
Mar 16 09:55 PM | bECH / WAVAX | Sell | $0.033254 | 0.043125 WAVAX | 65.59 | 0.022048 WAVAX | $0.0213 | 0x1ae...1ed7b |
Mar 16 02:47 PM | bECH / WAVAX | Buy | $0.033162 | 0.043137 WAVAX | 85.81 | 0.022693 WAVAX | $0.0271 | 0x818...b1c5f |
Mar 16 04:59 AM | bECH / WAVAX | Sell | $0.033250 | 0.043122 WAVAX | 95.61 | 0.022984 WAVAX | $0.0311 | 0x64c...a77d8 |
Mar 16 04:15 AM | bECH / WAVAX | Sell | $0.033248 | 0.043138 WAVAX | 115.60 | 0.023628 WAVAX | $0.0375 | 0xc9a...ee6dd |
Mar 16 04:02 AM | bECH / WAVAX | Sell | $0.033248 | 0.043158 WAVAX | 145.05 | 0.024585 WAVAX | $0.0471 | 0xc5c...f588d |
Mar 16 03:22 AM | bECH / WAVAX | Sell | $0.033199 | 0.043183 WAVAX | 121.04 | 0.023854 WAVAX | $0.0387 | 0x205...3e8da |
Mar 15 10:50 PM | bECH / WAVAX | Sell | $0.033194 | 0.043204 WAVAX | 115.96 | 0.023716 WAVAX | $0.0370 | 0xb70...a985e |
Mar 15 09:38 AM | bECH / WAVAX | Sell | $0.033174 | 0.043225 WAVAX | 89.65 | 0.022890 WAVAX | $0.0285 | 0x120...cf929 |
Mar 14 10:41 AM | bECH / WAVAX | Buy | $0.033099 | 0.043241 WAVAX | 74.36 | 0.022412 WAVAX | $0.0230 | 0x3e6...029d5 |
Mar 14 06:31 AM | bECH / WAVAX | Buy | $0.033111 | 0.043228 WAVAX | 54.83 | 0.021772 WAVAX | $0.0171 | 0x361...38096 |
Mar 13 10:58 PM | bECH / WAVAX | Buy | $0.033125 | 0.043218 WAVAX | 82.49 | 0.022656 WAVAX | $0.0258 | 0x305...1803d |
Mar 13 05:47 PM | bECH / WAVAX | Buy | $0.033127 | 0.043203 WAVAX | 111.50 | 0.023571 WAVAX | $0.0349 | 0x42f...3bd5d |
Mar 13 04:04 PM | bECH / WAVAX | Buy | $0.033151 | 0.043184 WAVAX | 138.77 | 0.024414 WAVAX | $0.0437 | 0x045...ce01d |
Mar 13 01:33 PM | bECH / WAVAX | Sell | $0.033225 | 0.043159 WAVAX | 113.41 | 0.023583 WAVAX | $0.0366 | 0x700...bbab7 |
Mar 13 12:40 PM | bECH / WAVAX | Sell | $0.033210 | 0.043179 WAVAX | 115.39 | 0.023669 WAVAX | $0.0370 | 0x0ed...f625c |
Mar 13 02:16 AM | bECH / WAVAX | Sell | $0.033195 | 0.043199 WAVAX | 138.62 | 0.024438 WAVAX | $0.0443 | 0x6e2...87d59 |
Mar 13 01:02 AM | bECH / WAVAX | Sell | $0.033173 | 0.043224 WAVAX | 180.62 | 0.025834 WAVAX | $0.0573 | 0x035...d94f5 |
