bECH/WAVAX Pool
The live bECH/WAVAX price today is $0.033045, with a 24-hour trading volume of $0.0440. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033045
- 24h Volume
- $0.0440
- 24h Buy Volume
- $0.0440
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bridged Echelon (bECH) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 144614590244300780000 bECH for -4683015065558729 WAVAX
- : 93763159471388260000 bECH for -3016359470385240 WAVAX
- : 194925884771515860000 bECH for -6221095879311360 WAVAX
- : 114525557085436760000 bECH for -3624197630013923 WAVAX
- : 334296956955210800000 bECH for -10450222562380636 WAVAX
- : 78904781354688530000 bECH for -2439062619220903 WAVAX
- : 879518419013437800000 bECH for -26498375134228924 WAVAX
- : -1.1e+21 bECH for 33139769363441790 WAVAX
- : -77291993326752280000 bECH for 2402963673874476 WAVAX
- : -65588791119760690000 bECH for 2047046563679048 WAVAX
bECH / WAVAX
bECH/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | bECH | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Buy | $0.033045 | 0.043242 | 144.61 | 0.024684 | $0.0440 | 0xb32...1ca57 |
Mar 18 04:17 PM | Buy | $0.033065 | 0.043216 | 93.76 | 0.023017 | $0.0287 | 0xe9a...640fe |
Mar 18 02:51 PM | Buy | $0.033088 | 0.043200 | 194.93 | 0.026222 | $0.0602 | 0xe43...b32ab |
Mar 18 01:01 PM | Buy | $0.033103 | 0.043165 | 114.53 | 0.023625 | $0.0355 | 0xcb4...e2a23 |
Mar 18 12:20 PM | Buy | $0.033115 | 0.043146 | 334.30 | 0.0105 | $0.1041 | 0x637...1ccb3 |
Mar 17 01:00 PM | Buy | $0.033167 | 0.043089 | 78.90 | 0.022440 | $0.0250 | 0x9ad...2675a |
Mar 17 10:53 AM | Buy | $0.033157 | 0.043076 | 879.52 | 0.0265 | $0.2777 | 0x150...ddd39 |
Mar 17 10:53 AM | Sell | $0.033012 | 0.042935 | 1.10K | 0.0331 | $0.3313 | 0x5c9...bf184 |
Mar 16 10:50 PM | Sell | $0.033267 | 0.043112 | 77.29 | 0.022403 | $0.0252 | 0xc5b...6026a |
Mar 16 09:55 PM | Sell | $0.033254 | 0.043125 | 65.59 | 0.022048 | $0.0213 | 0x1ae...1ed7b |
Mar 16 02:47 PM | Buy | $0.033162 | 0.043137 | 85.81 | 0.022693 | $0.0271 | 0x818...b1c5f |
Mar 16 04:59 AM | Sell | $0.033250 | 0.043122 | 95.61 | 0.022984 | $0.0311 | 0x64c...a77d8 |
Mar 16 04:15 AM | Sell | $0.033248 | 0.043138 | 115.60 | 0.023628 | $0.0375 | 0xc9a...ee6dd |
Mar 16 04:02 AM | Sell | $0.033248 | 0.043158 | 145.05 | 0.024585 | $0.0471 | 0xc5c...f588d |
Mar 16 03:22 AM | Sell | $0.033199 | 0.043183 | 121.04 | 0.023854 | $0.0387 | 0x205...3e8da |
Mar 15 10:50 PM | Sell | $0.033194 | 0.043204 | 115.96 | 0.023716 | $0.0370 | 0xb70...a985e |
Mar 15 09:38 AM | Sell | $0.033174 | 0.043225 | 89.65 | 0.022890 | $0.0285 | 0x120...cf929 |
Mar 14 10:41 AM | Buy | $0.033099 | 0.043241 | 74.36 | 0.022412 | $0.0230 | 0x3e6...029d5 |
Mar 14 06:31 AM | Buy | $0.033111 | 0.043228 | 54.83 | 0.021772 | $0.0171 | 0x361...38096 |
Mar 13 10:58 PM | Buy | $0.033125 | 0.043218 | 82.49 | 0.022656 | $0.0258 | 0x305...1803d |