29,777,281 Pools27,506,702 Tokens

GMX (GMX)

The live GMX price today is $6.54, with a 24-hour trading volume of $1.08K. GMX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$6.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.30K
24h Volume
$1.08K
24h Transactions
187

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -13792462125232632 GMX for 9452281792015616 WAVAX
  • : -13792462125232632 GMX for 90047 USDC
  • : 6982500000000000 GMX for -45550 USDC
  • : 9919611403251168 GMX for -64804 USDC
  • : -15353606055164244 GMX for 10522682263289916 WAVAX
  • : -29960175394715380 GMX for 20534937945952556 WAVAX
  • : -29960175394715380 GMX for 195435 USDC
  • : -24656932001921984 GMX for 16901599549544196 WAVAX
  • : -24656932001921984 GMX for 160100 USDC
  • : -12513327719245064 GMX for 8578050866323498 WAVAX

GMX

GMX Price (GMX)

DateMarketTypePrice (USD)PriceGMX2nd ASSETTotalTXN
Mar 19 08:40 PM
GMX / WAVAXSell$6.550.6874 WAVAX0.01380.029453 WAVAX$0.09040xd85...c8cfc
Mar 19 08:40 PM
GMX / USDCSell$6.546.54 USDC0.01380.0900 USDC$0.09010xd85...c8cfc
Mar 19 08:03 PM
GMX / USDCBuy$6.526.52 USDC0.0269830.0456 USDC$0.04550xf46...6077b
Mar 19 07:36 PM
GMX / USDCBuy$6.536.53 USDC0.0299200.0648 USDC$0.06480x61f...e7643
Mar 19 07:11 PM
GMX / WAVAXSell$6.570.6874 WAVAX0.01540.0105 WAVAX$0.10080x058...986db
Mar 19 07:11 PM
GMX / WAVAXSell$6.570.6874 WAVAX0.03000.0205 WAVAX$0.19680x881...aa2a2
Mar 19 07:11 PM
GMX / USDCSell$6.546.54 USDC0.03000.1954 USDC$0.19590x881...aa2a2
Mar 19 07:02 PM
GMX / WAVAXSell$6.530.6875 WAVAX0.02470.0169 WAVAX$0.16090x659...42c5c
Mar 19 07:02 PM
GMX / USDCSell$6.516.51 USDC0.02470.1601 USDC$0.16040x659...42c5c
Mar 19 06:58 PM
GMX / WAVAXSell$6.490.6876 WAVAX0.01250.028579 WAVAX$0.08130x637...ce980
Mar 19 06:58 PM
GMX / USDCSell$6.486.48 USDC0.01250.0810 USDC$0.08110x637...ce980
Mar 19 06:44 PM
GMX / USDCBuy$6.466.47 USDC0.01240.0803 USDC$0.08020x08b...0a740
Mar 19 06:13 PM
GMX / WAVAXSell$6.500.6876 WAVAX0.0292950.026372 WAVAX$0.06040xa7e...29e5c
Mar 19 06:13 PM
GMX / WAVAXSell$6.500.6876 WAVAX0.02760.0190 WAVAX$0.17960x23c...58595
Mar 19 06:13 PM
GMX / USDCSell$6.486.48 USDC0.02760.1787 USDC$0.17910x23c...58595
Mar 19 06:13 PM
GMX / WAVAXSell$6.500.6877 WAVAX0.03370.0231 WAVAX$0.21880x4fd...9dc38
Mar 19 06:13 PM
GMX / WAVAXBuy$6.470.6842 WAVAX0.14860.1017 WAVAX$0.96060x12a...42536
Mar 19 06:13 PM
GMX / WAVAXSell$6.500.6878 WAVAX0.14860.1019 WAVAX$0.96570x12a...42536
Mar 19 06:13 PM
GMX / WAVAXBuy$6.500.6881 WAVAX1.541.06 WAVAX$10.000xd19...04312
Mar 19 06:09 PM
GMX / WAVAXSell$6.470.6846 WAVAX0.0276930.025251 WAVAX$0.04980x543...46a2f
Mar 19 06:09 PM
GMX / WAVAXSell$6.470.6846 WAVAX0.02070.0141 WAVAX$0.13390x147...33d82
Mar 19 06:09 PM
GMX / WAVAXSell$6.470.6846 WAVAX0.01860.0127 WAVAX$0.12060x371...a609f
Mar 19 06:09 PM
GMX / WAVAXSell$6.470.6847 WAVAX0.02500.0171 WAVAX$0.16160xeb4...42abd
Mar 19 06:09 PM
GMX / USDCSell$6.456.45 USDC0.02500.1607 USDC$0.16110xeb4...42abd
Mar 19 06:09 PM
GMX / WAVAXSell$6.470.6847 WAVAX0.13300.0908 WAVAX$0.86100x8eb...4fde7
Mar 19 06:09 PM
GMX / WAVAXBuy$6.430.6806 WAVAX0.13300.0906 WAVAX$0.85580x8eb...4fde7
Mar 19 06:09 PM
GMX / WAVAXBuy$6.470.6850 WAVAX1.541.06 WAVAX$10.000x66c...7dc08
Mar 19 06:09 PM
GMX / WAVAXSell$6.440.6815 WAVAX0.02820.0192 WAVAX$0.18190x561...62b67
Mar 19 06:09 PM
GMX / USDCSell$6.426.42 USDC0.02820.1809 USDC$0.18130x561...62b67
Mar 19 06:09 PM
GMX / USDCSell$6.396.39 USDC0.01330.0849 USDC$0.08490xce5...73ab5
Mar 19 06:09 PM
GMX / WAVAXSell$6.440.6816 WAVAX0.02070.0141 WAVAX$0.13360x82e...04909
Mar 19 06:09 PM
GMX / WAVAXBuy$6.400.6775 WAVAX0.02070.0141 WAVAX$0.13280x82e...04909
Mar 19 06:09 PM
GMX / WAVAXSell$6.400.6770 WAVAX0.02300.0155 WAVAX$0.14710x2a6...4bfbf
Mar 19 06:09 PM
GMX / USDCSell$6.386.38 USDC0.02300.1463 USDC$0.14660x2a6...4bfbf
Mar 19 06:09 PM
GMX / WAVAXSell$6.440.6816 WAVAX0.13830.0940 WAVAX$0.89070x743...00864
Mar 19 06:09 PM
GMX / WAVAXBuy$6.400.6775 WAVAX0.13830.0937 WAVAX$0.88530x743...00864
Mar 19 06:09 PM
GMX / WAVAXSell$6.370.6743 WAVAX0.02190.0148 WAVAX$0.13990xe2e...046a3
Mar 19 06:09 PM
GMX / WAVAXSell$6.380.6748 WAVAX0.34640.2344 WAVAX$2.210x0da...81483
Mar 19 06:09 PM
GMX / USDCSell$6.356.35 USDC0.34642.14 USDC$2.200x0da...81483
Mar 19 06:09 PM
GMX / WAVAXSell$6.450.6819 WAVAX0.14000.0952 WAVAX$0.90230x1e8...56578
Mar 19 06:09 PM
GMX / WAVAXSell$6.450.6822 WAVAX0.46340.3154 WAVAX$2.990x6a3...91f0e
Mar 19 06:09 PM
GMX / WAVAXSell$6.460.6833 WAVAX1.030.7020 WAVAX$6.640x257...57097
Mar 19 06:09 PM
GMX / WAVAXBuy$6.460.6830 WAVAX3.732.40 WAVAX$24.070x98f...4f5ee
Mar 19 06:09 PM
GMX / WAVAXBuy$6.480.6856 WAVAX38.8625.08 WAVAX$251.800xc9d...3701a
Mar 19 06:09 PM
GMX / WAVAXBuy$5.710.6043 WAVAX0.65870.3988 WAVAX$3.760xf97...21078
Mar 19 06:09 PM
GMX / USDCBuy$6.006.00 USDC0.45142.81 USDC$2.710x74b...4f0d5
Mar 19 06:09 PM
GMX / WAVAXBuy$5.700.6030 WAVAX0.45140.2728 WAVAX$2.570x74b...4f0d5
Mar 19 06:09 PM
GMX / WAVAXBuy$5.690.6022 WAVAX0.16560.1000 WAVAX$0.94260x65b...f1b4d
Mar 19 06:09 PM
GMX / WAVAXSell$5.690.6019 WAVAX3.902.50 WAVAX$22.210xf42...1232c
Mar 19 06:09 PM
GMX / WAVAXSell$5.690.6019 WAVAX40.4125.89 WAVAX$229.860xf42...1232c
Mar 19 05:51 PM
GMX / USDCSell$6.476.47 USDC0.01240.0801 USDC$0.08020xc2b...a64d9
Mar 19 05:24 PM
GMX / WAVAXSell$6.470.6869 WAVAX0.01390.029525 WAVAX$0.09000x564...092dd
Mar 19 05:24 PM
GMX / USDCSell$6.456.45 USDC0.01390.0896 USDC$0.08970x564...092dd
Mar 19 05:09 PM
GMX / WAVAXBuy$6.420.6860 WAVAX0.01500.0103 WAVAX$0.09650x4ca...d4e60
Mar 19 05:09 PM
GMX / USDCBuy$6.446.44 USDC0.01500.0969 USDC$0.09680x4ca...d4e60
Mar 19 04:32 PM
GMX / WAVAXBuy$6.430.6860 WAVAX0.0293100.026406 WAVAX$0.05990x413...8fc77
Mar 19 03:35 PM
GMX / WAVAXBuy$6.430.6860 WAVAX0.01880.0130 WAVAX$0.12100xbeb...ba8f2
Mar 19 03:35 PM
GMX / USDCBuy$6.456.45 USDC0.01880.1217 USDC$0.12150xbeb...ba8f2
Mar 19 03:19 PM
GMX / WAVAXBuy$6.450.6859 WAVAX0.01860.0128 WAVAX$0.11980x99b...02bc1
Mar 19 03:19 PM
GMX / USDCBuy$6.476.47 USDC0.01860.1204 USDC$0.12020x99b...02bc1
Mar 19 03:07 PM
GMX / WAVAXSell$6.500.6859 WAVAX1.541.06 WAVAX$10.010x44c...db7ea
Mar 19 03:03 PM
GMX / WAVAXSell$6.510.6894 WAVAX0.01850.0127 WAVAX$0.12050x8e9...afd20
Mar 19 03:03 PM
GMX / USDCSell$6.496.49 USDC0.01850.1201 USDC$0.12030x8e9...afd20
Mar 19 02:29 PM
GMX / WAVAXBuy$6.460.6872 WAVAX0.02470.0170 WAVAX$0.15950xbb9...2a8fc
Mar 19 02:29 PM
GMX / USDCBuy$6.476.47 USDC0.02470.1602 USDC$0.15990xbb9...2a8fc
Mar 19 01:55 PM
GMX / WAVAXSell$6.530.6895 WAVAX0.01000.026875 WAVAX$0.06530x768...70fdd
Mar 19 12:58 PM
GMX / WAVAXBuy$6.480.6867 WAVAX0.02640.0182 WAVAX$0.17140x6b2...4a8e9
Mar 19 12:58 PM
GMX / USDCBuy$6.506.50 USDC0.02640.1723 USDC$0.17190x6b2...4a8e9
Mar 19 12:48 PM
GMX / WAVAXBuy$6.510.6860 WAVAX0.01250.028630 WAVAX$0.08170xf45...fd332
Mar 19 12:48 PM
GMX / USDCBuy$6.536.53 USDC0.01250.0820 USDC$0.08190xf45...fd332
Mar 19 12:16 PM
GMX / WAVAXBuy$6.530.6857 WAVAX0.01240.028501 WAVAX$0.08070x6a3...1506c
Mar 19 12:16 PM
GMX / USDCBuy$6.546.54 USDC0.01240.0810 USDC$0.08090x6a3...1506c
Mar 19 11:46 AM
GMX / WAVAXSell$6.590.6895 WAVAX0.02440.0168 WAVAX$0.16080xc3d...4aa21
Mar 19 11:46 AM
GMX / WAVAXSell$6.590.6895 WAVAX0.06720.0462 WAVAX$0.44250x977...05d13
Mar 19 11:46 AM
GMX / WAVAXBuy$6.550.6854 WAVAX0.06720.0461 WAVAX$0.43980x977...05d13
Mar 19 11:46 AM
GMX / WAVAXBuy$6.590.6897 WAVAX1.521.05 WAVAX$10.000x754...3a145
Mar 19 10:38 AM
GMX / WAVAXBuy$6.540.6838 WAVAX0.01230.028460 WAVAX$0.08070x9f1...767a7
Mar 19 10:38 AM
GMX / USDCBuy$6.566.56 USDC0.01230.0810 USDC$0.08090x9f1...767a7
Mar 19 10:13 AM
GMX / WAVAXSell$6.590.6862 WAVAX0.01260.028635 WAVAX$0.08310xa37...ebea3
Mar 19 10:13 AM
GMX / USDCSell$6.576.57 USDC0.01260.0829 USDC$0.08290xa37...ebea3
Mar 19 09:49 AM
GMX / WAVAXSell$6.580.6862 WAVAX0.01220.028364 WAVAX$0.08040x83b...772d7
Mar 19 09:49 AM
GMX / USDCSell$6.566.56 USDC0.01220.0801 USDC$0.08020x83b...772d7
Mar 19 09:22 AM
GMX / WAVAXSell$6.560.6862 WAVAX0.02470.0169 WAVAX$0.16230xfc8...c3ad0
Mar 19 09:22 AM
GMX / USDCSell$6.546.54 USDC0.02470.1615 USDC$0.16180xfc8...c3ad0
Mar 19 08:30 AM
GMX / USDCSell$6.536.53 USDC0.0357100.023749 USDC$0.0237280xf2b...83cbf
Mar 19 08:30 AM
GMX / WAVAXSell$6.440.6781 WAVAX0.0357100.033862 WAVAX$0.0236780xf2b...83cbf
Mar 19 08:26 AM
GMX / WAVAXBuy$6.490.6835 WAVAX0.01010.026924 WAVAX$0.06560x40d...d5a49
Mar 19 08:26 AM
GMX / USDCBuy$6.526.52 USDC0.01010.0659 USDC$0.06580x40d...d5a49
Mar 19 08:09 AM
GMX / USDCBuy$6.536.53 USDC0.0298600.0644 USDC$0.06430x328...fc7a7
Mar 19 07:37 AM
GMX / WAVAXSell$6.560.6863 WAVAX0.03710.0254 WAVAX$0.24310x9d8...50b19
Mar 19 07:37 AM
GMX / USDCSell$6.546.54 USDC0.03710.2417 USDC$0.24240x9d8...50b19
Mar 19 07:22 AM
GMX / WAVAXBuy$6.480.6833 WAVAX0.02920.0200 WAVAX$0.18880x983...f6a86
Mar 19 07:22 AM
GMX / USDCBuy$6.506.50 USDC0.02920.1899 USDC$0.18940x983...f6a86
Mar 19 07:17 AM
GMX / WAVAXBuy$6.500.6826 WAVAX0.01860.0127 WAVAX$0.12090x642...2612c
Mar 19 07:17 AM
GMX / USDCBuy$6.536.53 USDC0.01860.1215 USDC$0.12130x642...2612c
Mar 19 07:11 AM
GMX / WAVAXBuy$6.520.6821 WAVAX0.01280.028739 WAVAX$0.08330x134...4bc8d
Mar 19 07:11 AM
GMX / USDCBuy$6.556.55 USDC0.01280.0838 USDC$0.08370x134...4bc8d
Mar 19 06:26 AM
GMX / WAVAXBuy$6.590.6864 WAVAX1.521.04 WAVAX$9.990x478...d73a2
Mar 19 05:08 AM
GMX / WAVAXBuy$6.580.6829 WAVAX1.521.04 WAVAX$10.000x2fd...aba69
Mar 19 04:41 AM
GMX / WAVAXBuy$6.540.6794 WAVAX0.01450.029886 WAVAX$0.09490x2fd...310fd