GMX/WAVAX Pool
The live GMX/WAVAX price today is $6.46, with a 24-hour trading volume of $135.18. This pair has changed -0.18% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $6.46
- 24h Volume
- $135.18
- 24h Buy Volume
- $71.19
- 24h Sell Volume
- $63.99
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -0.18%
Tokens in this pool
GMX (GMX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading GMX (GMX)
GMX/WAVAX on LFJGMX/USDC on Uniswap v3GMX/USDC on LFJGMX/WAVAX on Uniswap v3GMX/USDt on LFJRecent Transactions
- : 24703470637347780 GMX for -17021108192542720 WAVAX
- : 26449363092780536 GMX for -18207704434606080 WAVAX
- : 12543480356892132 GMX for -8629012551172096 WAVAX
- : 12362348694896164 GMX for -8500693222555648 WAVAX
- : 67176198832781520 GMX for -46127803329409440 WAVAX
- : 12336898500951300 GMX for -8459582112268288 WAVAX
- : 10100755870370440 GMX for -6923507936002048 WAVAX
- : 29155449720499210 GMX for -19970706838126590 WAVAX
- : 18580101401230390 GMX for -12716251709177856 WAVAX
- : 12775571139959488 GMX for -8738828575571968 WAVAX
GMX / WAVAX
GMX/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GMX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $6.46 | 0.6872 | 0.0247 | 0.0170 | $0.1595 | 0xbb9...2a8fc |
Mar 19 12:58 PM | Buy | $6.48 | 0.6867 | 0.0264 | 0.0182 | $0.1714 | 0x6b2...4a8e9 |
Mar 19 12:48 PM | Buy | $6.51 | 0.6860 | 0.0125 | 0.028630 | $0.0817 | 0xf45...fd332 |
Mar 19 12:16 PM | Buy | $6.53 | 0.6857 | 0.0124 | 0.028501 | $0.0807 | 0x6a3...1506c |
Mar 19 11:46 AM | Buy | $6.55 | 0.6854 | 0.0672 | 0.0461 | $0.4398 | 0x977...05d13 |
Mar 19 10:38 AM | Buy | $6.54 | 0.6838 | 0.0123 | 0.028460 | $0.0807 | 0x9f1...767a7 |
Mar 19 08:26 AM | Buy | $6.49 | 0.6835 | 0.0101 | 0.026924 | $0.0656 | 0x40d...d5a49 |
Mar 19 07:22 AM | Buy | $6.48 | 0.6833 | 0.0292 | 0.0200 | $0.1888 | 0x983...f6a86 |
Mar 19 07:17 AM | Buy | $6.50 | 0.6826 | 0.0186 | 0.0127 | $0.1209 | 0x642...2612c |
Mar 19 07:11 AM | Buy | $6.52 | 0.6821 | 0.0128 | 0.028739 | $0.0833 | 0x134...4bc8d |
Mar 19 03:27 AM | Sell | $6.64 | 0.6818 | 0.0242 | 0.0165 | $0.1608 | 0x7df...130dc |
Mar 19 03:17 AM | Sell | $6.62 | 0.6824 | 0.0244 | 0.0166 | $0.1611 | 0x4ab...1b232 |
Mar 19 02:17 AM | Sell | $6.60 | 0.6830 | 0.0122 | 0.028296 | $0.0803 | 0xe8c...a30a2 |
Mar 19 01:20 AM | Sell | $6.61 | 0.6833 | 0.0801 | 0.0546 | $0.5291 | 0xf73...d48d7 |
Mar 19 01:18 AM | Sell | $6.63 | 0.6852 | 0.6691 | 0.4625 | $4.43 | 0xf64...1a909 |
Mar 19 01:18 AM | Sell | $6.78 | 0.7015 | 0.1288 | 0.0903 | $0.8735 | 0xd82...be458 |
Mar 19 01:18 AM | Buy | $6.81 | 0.7047 | 1.61 | 1.11 | $10.97 | 0xfec...17e1d |
Mar 19 01:18 AM | Buy | $6.44 | 0.6660 | 0.2387 | 0.1588 | $1.54 | 0xe9a...250b8 |
Mar 19 01:18 AM | Sell | $6.39 | 0.6606 | 0.4316 | 0.2863 | $2.76 | 0xed0...c69f0 |
Mar 19 01:18 AM | Buy | $6.48 | 0.6705 | 2.82 | 1.81 | $18.28 | 0x6ba...b4987 |
