StakedThorus (sTHO)
The live StakedThorus price today is $0.028417, with a 24-hour trading volume of $0.024116. sTHO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.028417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.21
- 24h Volume
- $0.024116
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM)Liquidity Pools
MIM/sTHO on LFJRecent Transactions
- : -487598653532195900 sTHO for 4129412120216759 MIM
- : -539062349870721150 sTHO for 4575584976840305 MIM
- : 539062349870721150 sTHO for -468788990159814 WAVAX
- : -558979305475193540 sTHO for 4756140560050100 MIM
- : 558979305475193540 sTHO for -474942592063037 WAVAX
- : -595884001179726200 sTHO for 5083090207027186 MIM
- : -822849225156531100 sTHO for 7041234458597138 MIM
- : 567437585834032500 sTHO for -4887625296311942 MIM
- : -672839747647183500 sTHO for 569631216094845 WAVAX
- : 672839747647183500 sTHO for -5779585470322421 MIM
StakedThorus
StakedThorus Price (sTHO)
| Date | Market | Type | Price (USD) | Price | sTHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | sTHO / MIM | Sell | $0.028441 | 0.028486 MIM | 0.4876 | 0.024130 MIM | $0.024116 | 0xaaa...b097b |
Mar 18 03:55 PM | sTHO / MIM | Sell | $0.028453 | 0.028504 MIM | 0.5391 | 0.024576 MIM | $0.024557 | 0xafa...0ee99 |
Mar 18 03:55 PM | sTHO / WAVAX | Buy | $0.028396 | 0.038771 WAVAX | 0.5391 | 0.034688 WAVAX | $0.024526 | 0xafa...0ee99 |
Mar 18 01:49 PM | sTHO / MIM | Sell | $0.028473 | 0.028524 MIM | 0.5590 | 0.024757 MIM | $0.024737 | 0xd65...a976f |
Mar 18 01:49 PM | sTHO / WAVAX | Buy | $0.028420 | 0.038572 WAVAX | 0.5590 | 0.034750 WAVAX | $0.024707 | 0xd65...a976f |
Mar 18 01:49 PM | sTHO / MIM | Sell | $0.028494 | 0.028545 MIM | 0.5959 | 0.025084 MIM | $0.025062 | 0x567...1f0a1 |
Mar 16 04:18 AM | sTHO / MIM | Sell | $0.028547 | 0.028568 MIM | 0.8228 | 0.027042 MIM | $0.027033 | 0xe3f...e4a86 |
Mar 16 04:18 AM | sTHO / MIM | Buy | $0.028578 | 0.028599 MIM | 0.5674 | 0.024888 MIM | $0.024868 | 0x77c...40289 |
Mar 16 04:15 AM | sTHO / WAVAX | Sell | $0.028655 | 0.038373 WAVAX | 0.6728 | 0.035697 WAVAX | $0.025824 | 0x1b3...751f2 |
Mar 16 04:15 AM | sTHO / MIM | Buy | $0.028556 | 0.028577 MIM | 0.6728 | 0.025780 MIM | $0.025757 | 0x1b3...751f2 |
Mar 15 11:07 PM | sTHO / WAVAX | Sell | $0.028622 | 0.038613 WAVAX | 0.4742 | 0.034113 WAVAX | $0.024089 | 0x9f4...a9f63 |
Mar 15 11:07 PM | sTHO / MIM | Buy | $0.028534 | 0.028552 MIM | 0.4742 | 0.024063 MIM | $0.024047 | 0x9f4...a9f63 |
Mar 15 10:59 PM | sTHO / MIM | Buy | $0.028514 | 0.028534 MIM | 0.5439 | 0.024650 MIM | $0.024631 | 0x143...d2d6c |
Mar 14 08:51 PM | sTHO / MIM | Sell | $0.028479 | 0.028513 MIM | 0.2662 | 0.022261 MIM | $0.022257 | 0xf98...d310e |
Mar 14 08:51 PM | sTHO / WAVAX | Buy | $0.028433 | 0.038788 WAVAX | 0.2662 | 0.032333 WAVAX | $0.022245 | 0xf98...d310e |
Mar 14 08:15 PM | sTHO / MIM | Sell | $0.028498 | 0.028523 MIM | 0.3199 | 0.022721 MIM | $0.022719 | 0x3aa...f24bc |
Mar 13 10:56 PM | sTHO / MIM | Sell | $0.028485 | 0.028535 MIM | 0.6018 | 0.025128 MIM | $0.025107 | 0x50a...bed3a |
Mar 13 10:56 PM | sTHO / WAVAX | Buy | $0.028435 | 0.038689 WAVAX | 0.6018 | 0.035178 WAVAX | $0.025077 | 0x50a...bed3a |
Mar 13 07:30 PM | sTHO / MIM | Sell | $0.028518 | 0.028558 MIM | 0.5871 | 0.025016 MIM | $0.025001 | 0x21d...ce008 |
Mar 13 01:08 PM | sTHO / WAVAX | Sell | $0.028566 | 0.038470 WAVAX | 0.7428 | 0.036372 WAVAX | $0.026363 | 0xb30...ccde6 |
