Bears and Salmon (BANDS)
The live Bears and Salmon price today is $0.042102, with a 24-hour trading volume of $858.12. BANDS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.58K
- 24h Volume
- $858.12
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
BANDS/WAVAX on Pharaoh V3Recent Transactions
- : 4.991536348275757e+23 BANDS for -1087108709228596000 WAVAX
- : 7.633964838264258e+23 BANDS for -1711755420403465000 WAVAX
- : 6.69199184470699e+24 BANDS for -17116156457999737000 WAVAX
- : -7.316632139655404e+24 BANDS for 19420925954949628000 WAVAX
- : 2.037902954957403e+21 BANDS for -4479457539389848 WAVAX
- : 3.221293246648893e+22 BANDS for -70862116533299390 WAVAX
- : 2.168038951634537e+23 BANDS for -479670704664350100 WAVAX
- : 7.012194711844228e+24 BANDS for -17738773747799400000 WAVAX
- : -7.680453707291715e+24 BANDS for 20128165284710640000 WAVAX
- : 6.45216463773577e+24 BANDS for -15835803915723411000 WAVAX
Bears and Salmon
Bears and Salmon Price (BANDS)
| Date | Market | Type | Price (USD) | Price | BANDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | BANDS / WAVAX | Buy | $0.042102 | 0.052209 WAVAX | 499.15K | 1.09 WAVAX | $10.49 | 0x4c2...cecdf |
Mar 19 08:55 PM | BANDS / WAVAX | Buy | $0.042151 | 0.052260 WAVAX | 763.40K | 1.71 WAVAX | $16.42 | 0xfd9...b9742 |
Mar 19 08:38 PM | BANDS / WAVAX | Buy | $0.042228 | 0.052341 WAVAX | 6.69M | 17.12 WAVAX | $149.08 | 0x28e...3e7e6 |
Mar 19 08:38 PM | BANDS / WAVAX | Sell | $0.042600 | 0.052732 WAVAX | 7.32M | 19.42 WAVAX | $190.17 | 0xbe8...01c15 |
Mar 19 08:37 PM | BANDS / WAVAX | Buy | $0.042145 | 0.052255 WAVAX | 2.04K | 0.024480 WAVAX | $0.0437 | 0x454...c3035 |
Mar 19 08:37 PM | BANDS / WAVAX | Buy | $0.042145 | 0.052255 WAVAX | 32.21K | 0.0709 WAVAX | $0.6910 | 0x903...8cb51 |
Mar 19 08:37 PM | BANDS / WAVAX | Buy | $0.042149 | 0.052258 WAVAX | 216.80K | 0.4797 WAVAX | $4.66 | 0xfc1...e152c |
Mar 19 08:37 PM | BANDS / WAVAX | Buy | $0.042170 | 0.052281 WAVAX | 7.01M | 17.74 WAVAX | $152.15 | 0x4ff...31dfe |
Mar 19 08:37 PM | BANDS / WAVAX | Sell | $0.042598 | 0.052731 WAVAX | 7.68M | 20.13 WAVAX | $199.50 | 0xd22...69e38 |
Mar 19 08:36 PM | BANDS / WAVAX | Buy | $0.042087 | 0.052194 WAVAX | 6.45M | 15.84 WAVAX | $134.62 | 0xf9d...59627 |
Mar 19 08:36 PM | BANDS / WAVAX | Sell | $0.042591 | 0.052724 WAVAX | 7.81M | 19.54 WAVAX | $202.25 | 0x025...bf980 |
Mar 19 06:58 PM | BANDS / WAVAX | Sell | $0.041895 | 0.052006 WAVAX | 445.69 | 0.039165 WAVAX | $0.028446 | 0x70e...31a32 |
Mar 19 06:55 PM | BANDS / WAVAX | Sell | $0.041890 | 0.052004 WAVAX | 1.68K | 0.023447 WAVAX | $0.0317 | 0x5d1...d6678 |
Mar 19 06:44 PM | BANDS / WAVAX | Sell | $0.041883 | 0.051997 WAVAX | 152.44 | 0.033118 WAVAX | $0.022870 | 0x8ad...a9d78 |
Mar 19 06:44 PM | BANDS / WAVAX | Sell | $0.041871 | 0.051984 WAVAX | 154.68 | 0.033118 WAVAX | $0.022894 | 0x475...28c73 |
Mar 19 01:29 PM | BANDS / WAVAX | Buy | $0.041836 | 0.051948 WAVAX | 273.71 | 0.035277 WAVAX | $0.025023 | 0xb10...8f611 |
Mar 19 01:29 PM | BANDS / WAVAX | Buy | $0.041882 | 0.051997 WAVAX | 132.80 | 0.032586 WAVAX | $0.022499 | 0xb9c...a7723 |
Mar 19 01:19 PM | BANDS / WAVAX | Buy | $0.041882 | 0.051997 WAVAX | 1.81K | 0.023528 WAVAX | $0.0340 | 0x63d...e0afe |
Mar 19 10:37 AM | BANDS / WAVAX | Sell | $0.041918 | 0.052005 WAVAX | 162.49 | 0.033309 WAVAX | $0.023117 | 0xb6e...89d4c |
Mar 19 10:21 AM | BANDS / WAVAX | Sell | $0.042014 | 0.052098 WAVAX | 51.34 | 0.031140 WAVAX | $0.021034 | 0x68f...6c192 |
Mar 19 08:18 AM | BANDS / WAVAX | Buy | $0.041872 | 0.051966 WAVAX | 268.70 | 0.035232 WAVAX | $0.025028 | 0x9c0...03f64 |
Mar 19 08:15 AM | BANDS / WAVAX | Sell | $0.041933 | 0.052030 WAVAX | 877.15 | 0.021733 WAVAX | $0.0169 | 0xf48...c5c48 |
Mar 19 08:15 AM | BANDS / WAVAX | Buy | $0.041740 | 0.051827 WAVAX | 975.14K | 1.99 WAVAX | $16.96 | 0x8b2...c82b7 |
Mar 19 08:14 AM | BANDS / WAVAX | Buy | $0.042035 | 0.052137 WAVAX | 703.82K | 1.49 WAVAX | $14.32 | 0x1fe...fca90 |
Mar 19 07:56 AM | BANDS / WAVAX | Buy | $0.042104 | 0.052205 WAVAX | 429.78K | 0.9329 WAVAX | $9.04 | 0xf32...9fed7 |
Mar 19 07:56 AM | BANDS / WAVAX | Buy | $0.042146 | 0.052249 WAVAX | 39.07K | 0.0857 WAVAX | $0.8381 | 0xf32...9fed7 |
Mar 19 07:03 AM | BANDS / WAVAX | Buy | $0.042161 | 0.052253 WAVAX | 200.67K | 0.4427 WAVAX | $4.33 | 0xe92...9cb7a |
Mar 19 07:03 AM | BANDS / WAVAX | Buy | $0.042181 | 0.052274 WAVAX | 45.27K | 0.1004 WAVAX | $0.9868 | 0xf22...d7670 |
Mar 19 04:29 AM | BANDS / WAVAX | Buy | $0.042193 | 0.052278 WAVAX | 1.37K | 0.023072 WAVAX | $0.0299 | 0xce4...f8a6d |
Mar 19 04:29 AM | BANDS / WAVAX | Buy | $0.042223 | 0.052309 WAVAX | 433.34 | 0.039755 WAVAX | $0.029631 | 0x1c6...ef715 |
Mar 19 04:29 AM | BANDS / WAVAX | Buy | $0.042223 | 0.052309 WAVAX | 6.99K | 0.0158 WAVAX | $0.1554 | 0xc5b...71f8b |
Mar 19 01:18 AM | BANDS / WAVAX | Buy | $0.042239 | 0.052315 WAVAX | 134.91 | 0.033072 WAVAX | $0.023020 | 0xf06...d50ce |
Mar 19 12:25 AM | BANDS / WAVAX | Buy | $0.042280 | 0.052356 WAVAX | 172.14 | 0.033997 WAVAX | $0.023925 | 0xa4a...7e6c5 |
Mar 19 12:25 AM | BANDS / WAVAX | Buy | $0.042325 | 0.052402 WAVAX | 177.53 | 0.034158 WAVAX | $0.024127 | 0x67f...e039b |
Mar 19 12:25 AM | BANDS / WAVAX | Buy | $0.042325 | 0.052402 WAVAX | 413.28 | 0.039679 WAVAX | $0.029608 | 0x418...c15d4 |
Mar 19 12:25 AM | BANDS / WAVAX | Buy | $0.042326 | 0.052403 WAVAX | 8.68K | 0.0204 WAVAX | $0.2019 | 0xf6e...9e9ed |
Mar 19 12:03 AM | BANDS / WAVAX | Buy | $0.042333 | 0.052410 WAVAX | 250.27 | 0.035880 WAVAX | $0.025838 | 0x0c9...aba68 |
Mar 17 11:47 PM | BANDS / WAVAX | Sell | $0.042423 | 0.052374 WAVAX | 67.34 | 0.031735 WAVAX | $0.021632 | 0x6fe...f9755 |
Mar 17 11:47 PM | BANDS / WAVAX | Buy | $0.042460 | 0.052410 WAVAX | 123.83 | 0.032933 WAVAX | $0.023046 | 0x2d7...3a061 |
Mar 17 11:47 PM | BANDS / WAVAX | Buy | $0.042500 | 0.052450 WAVAX | 113.35 | 0.032727 WAVAX | $0.022834 | 0xa7d...3f81a |
Mar 17 05:38 PM | BANDS / WAVAX | Buy | $0.042552 | 0.052487 WAVAX | 448.65K | 1.16 WAVAX | $11.45 | 0xae9...59d6c |
Mar 17 03:48 PM | BANDS / WAVAX | Buy | $0.042726 | 0.052658 WAVAX | 52.15K | 0.1352 WAVAX | $1.42 | 0xd97...2d8ec |
Mar 17 03:48 PM | BANDS / WAVAX | Sell | $0.042728 | 0.052660 WAVAX | 364.48K | 0.9915 WAVAX | $9.94 | 0xabb...76b6b |
Mar 17 02:57 PM | BANDS / WAVAX | Buy | $0.042720 | 0.052646 WAVAX | 309.01K | 0.7988 WAVAX | $8.40 | 0xea6...e7aee |
Mar 17 12:39 PM | BANDS / WAVAX | Buy | $0.042723 | 0.052657 WAVAX | 160.48K | 0.4161 WAVAX | $4.37 | 0xaeb...3a93c |
Mar 17 12:38 PM | BANDS / WAVAX | Buy | $0.042729 | 0.052663 WAVAX | 335.07K | 0.8718 WAVAX | $9.14 | 0x798...9ed50 |
Mar 17 10:13 AM | BANDS / WAVAX | Buy | $0.042750 | 0.052675 WAVAX | 533.44K | 1.40 WAVAX | $14.67 | 0x819...1b0ea |
Mar 17 12:11 AM | BANDS / WAVAX | Buy | $0.042827 | 0.052695 WAVAX | 165.58K | 0.4355 WAVAX | $4.68 | 0xb6e...db82e |
Mar 16 11:27 PM | BANDS / WAVAX | Sell | $0.042817 | 0.052701 WAVAX | 2.23K | 0.026177 WAVAX | $0.0628 | 0xcde...72b47 |
Mar 16 11:27 PM | BANDS / WAVAX | Buy | $0.042817 | 0.052701 WAVAX | 5.93M | 15.90 WAVAX | $167.05 | 0xb17...36b6f |
Mar 16 10:51 PM | BANDS / WAVAX | Sell | $0.042971 | 0.052831 WAVAX | 34.45K | 0.1000 WAVAX | $1.02 | 0x437...39524 |
Mar 16 02:52 AM | BANDS / ARENA | Buy | $0.043846 | 0.0408 ARENA | 24.33 | 0.9722 ARENA | $0.039357 | 0x85a...97371 |
Mar 16 02:51 AM | BANDS / ARENA | Sell | $0.043846 | 0.0408 ARENA | 23.85 | 0.9920 ARENA | $0.039169 | 0x86b...58cfd |
Mar 15 10:06 PM | BANDS / WAVAX | Buy | $0.042792 | 0.052830 WAVAX | 58.68K | 0.1620 WAVAX | $1.64 | 0xafb...daefa |
Mar 15 09:54 PM | BANDS / WAVAX | Buy | $0.042784 | 0.052832 WAVAX | 228.83K | 0.6328 WAVAX | $6.37 | 0xfb4...c9138 |
Mar 15 09:07 PM | BANDS / WAVAX | Sell | $0.042782 | 0.052841 WAVAX | 1.94K | 0.025653 WAVAX | $0.0540 | 0x701...49319 |
Mar 15 09:07 PM | BANDS / WAVAX | Buy | $0.042782 | 0.052841 WAVAX | 3.27M | 9.27 WAVAX | $90.92 | 0x3cb...ed31c |
Mar 15 06:57 PM | BANDS / WAVAX | Buy | $0.042884 | 0.052977 WAVAX | 2.10M | 6.20 WAVAX | $60.65 | 0xa59...d3099 |
Mar 15 06:54 PM | BANDS / WAVAX | Buy | $0.042975 | 0.053070 WAVAX | 238.63K | 0.7155 WAVAX | $7.10 | 0x58e...19c7f |
Mar 15 06:16 PM | BANDS / WAVAX | Buy | $0.043013 | 0.053081 WAVAX | 420.59K | 1.27 WAVAX | $12.67 | 0xc23...20bda |
Mar 15 03:46 PM | BANDS / WAVAX | Buy | $0.043015 | 0.053100 WAVAX | 77.01K | 0.2329 WAVAX | $2.32 | 0x263...6ac7a |
Mar 15 05:02 AM | BANDS / WAVAX | Sell | $0.043013 | 0.053104 WAVAX | 330.71K | 1.05 WAVAX | $9.96 | 0xc0d...fdeae |
Mar 15 05:00 AM | BANDS / WAVAX | Sell | $0.042998 | 0.053088 WAVAX | 1.64M | 5.14 WAVAX | $49.27 | 0x614...a8fdf |
Mar 15 04:22 AM | BANDS / WAVAX | Buy | $0.042935 | 0.053013 WAVAX | 232.02K | 0.6826 WAVAX | $6.81 | 0xb06...db13e |
Mar 15 04:13 AM | BANDS / WAVAX | Sell | $0.042945 | 0.053023 WAVAX | 1.38M | 4.25 WAVAX | $40.76 | 0x13d...9a9f2 |
Mar 15 04:08 AM | BANDS / WAVAX | Sell | $0.042884 | 0.052961 WAVAX | 705.36K | 2.13 WAVAX | $20.34 | 0x17b...5ed5a |
Mar 15 04:06 AM | BANDS / WAVAX | Sell | $0.042851 | 0.052931 WAVAX | 1.14M | 3.40 WAVAX | $32.53 | 0x630...c25a9 |
Mar 15 03:57 AM | BANDS / WAVAX | Sell | $0.042798 | 0.052882 WAVAX | 2.94M | 8.51 WAVAX | $82.29 | 0xedd...1a20e |
Mar 15 03:56 AM | BANDS / WAVAX | Sell | $0.042681 | 0.052762 WAVAX | 454.36K | 1.28 WAVAX | $12.18 | 0x9a1...fbe82 |
Mar 14 11:14 AM | BANDS / WAVAX | Buy | $0.042623 | 0.052744 WAVAX | 1.50M | 4.05 WAVAX | $39.34 | 0x609...d2496 |
Mar 13 09:01 PM | BANDS / WAVAX | Buy | $0.042746 | 0.052802 WAVAX | 546.16K | 1.50 WAVAX | $15.00 | 0x6e2...d770f |
Mar 13 07:41 PM | BANDS / WAVAX | Buy | $0.042759 | 0.052824 WAVAX | 326.81K | 0.9017 WAVAX | $9.02 | 0x285...40562 |
Mar 13 05:17 PM | BANDS / WAVAX | Buy | $0.042812 | 0.052837 WAVAX | 78.48K | 0.2172 WAVAX | $2.21 | 0x85a...51fa2 |
Mar 13 02:08 PM | BANDS / WAVAX | Buy | $0.042892 | 0.052840 WAVAX | 1.75M | 4.92 WAVAX | $50.72 | 0x6d9...6d556 |
Mar 13 01:59 PM | BANDS / WAVAX | Buy | $0.042969 | 0.052912 WAVAX | 19.89K | 0.0565 WAVAX | $0.5906 | 0x570...88928 |
Mar 13 12:02 PM | BANDS / WAVAX | Buy | $0.042917 | 0.052913 WAVAX | 1.65M | 4.73 WAVAX | $48.04 | 0x80a...39ad9 |
Mar 13 11:28 AM | BANDS / WAVAX | Buy | $0.042981 | 0.052983 WAVAX | 424.64K | 1.24 WAVAX | $12.65 | 0x48b...8ed65 |
Mar 13 10:06 AM | BANDS / WAVAX | Buy | $0.042997 | 0.053001 WAVAX | 11.49K | 0.0336 WAVAX | $0.3442 | 0x9ef...c280f |
Mar 13 08:48 AM | BANDS / WAVAX | Sell | $0.042956 | 0.053002 WAVAX | 906.64K | 2.77 WAVAX | $26.80 | 0x885...32886 |
Mar 13 08:21 AM | BANDS / WAVAX | Sell | $0.042919 | 0.052962 WAVAX | 2.06M | 6.15 WAVAX | $60.00 | 0x3f1...af67e |
Mar 13 07:53 AM | BANDS / WAVAX | Buy | $0.042833 | 0.052873 WAVAX | 1.80K | 0.025047 WAVAX | $0.0510 | 0x252...6bc40 |
Mar 13 07:53 AM | BANDS / WAVAX | Sell | $0.042833 | 0.052873 WAVAX | 3.47M | 9.97 WAVAX | $98.27 | 0x615...c3adc |
Mar 13 07:15 AM | BANDS / WAVAX | Sell | $0.042702 | 0.052735 WAVAX | 603.42K | 1.69 WAVAX | $16.30 | 0xe97...f04f8 |
Mar 13 07:13 AM | BANDS / WAVAX | Sell | $0.042699 | 0.052732 WAVAX | 240.95K | 0.6750 WAVAX | $6.50 | 0x406...e59f6 |
Mar 13 07:12 AM | BANDS / WAVAX | Sell | $0.042697 | 0.052731 WAVAX | 95.10K | 0.2663 WAVAX | $2.56 | 0xba6...4e81b |
Mar 13 07:05 AM | BANDS / WAVAX | Sell | $0.042692 | 0.052731 WAVAX | 2.58M | 7.21 WAVAX | $69.57 | 0xf9e...2443f |
