BANDS/WAVAX Pool
The live BANDS/WAVAX price today is $0.041872, with a 24-hour trading volume of $47.70. This pair has changed -19.78% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.041872
- 24h Volume
- $47.70
- 24h Buy Volume
- $47.69
- 24h Sell Volume
- $0.0167
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.05%
- 6 Hours
- -14.66%
- 24 Hours
- -19.78%
Tokens in this pool
Bears and Salmon (BANDS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 268698349564051980000 BANDS for -523190101428712 WAVAX
- : -877149330798301000000 BANDS for 1732154593964964 WAVAX
- : 9.751384803752652e+23 BANDS for -1988053022751692000 WAVAX
- : 7.038228918468694e+23 BANDS for -1489688331085320700 WAVAX
- : 4.2978469109801954e+23 BANDS for -932884460484046800 WAVAX
- : 3.9071335554365415e+22 BANDS for -85720922327615890 WAVAX
- : 2.0066660372179837e+23 BANDS for -442689709134675200 WAVAX
- : 4.526578182633441e+22 BANDS for -100416264244823360 WAVAX
- : 1.365662079023289e+21 BANDS for -3071596060892553 WAVAX
- : 433335902406896100000 BANDS for -975440276641673 WAVAX
BANDS / WAVAX
BANDS/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BANDS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:18 AM | Buy | $0.041872 | 0.051966 | 268.70 | 0.035232 | $0.025028 | 0x9c0...03f64 |
Mar 19 08:15 AM | Sell | $0.041933 | 0.052030 | 877.15 | 0.021733 | $0.0169 | 0xf48...c5c48 |
Mar 19 08:15 AM | Buy | $0.041740 | 0.051827 | 975.14K | 1.99 | $16.96 | 0x8b2...c82b7 |
Mar 19 08:14 AM | Buy | $0.042035 | 0.052137 | 703.82K | 1.49 | $14.32 | 0x1fe...fca90 |
Mar 19 07:56 AM | Buy | $0.042104 | 0.052205 | 429.78K | 0.9329 | $9.04 | 0xf32...9fed7 |
Mar 19 07:56 AM | Buy | $0.042146 | 0.052249 | 39.07K | 0.0857 | $0.8381 | 0xf32...9fed7 |
Mar 19 07:03 AM | Buy | $0.042161 | 0.052253 | 200.67K | 0.4427 | $4.33 | 0xe92...9cb7a |
Mar 19 07:03 AM | Buy | $0.042181 | 0.052274 | 45.27K | 0.1004 | $0.9868 | 0xf22...d7670 |
Mar 19 04:29 AM | Buy | $0.042193 | 0.052278 | 1.37K | 0.023072 | $0.0299 | 0xce4...f8a6d |
Mar 19 04:29 AM | Buy | $0.042223 | 0.052309 | 433.34 | 0.039755 | $0.029631 | 0x1c6...ef715 |
Mar 19 04:29 AM | Buy | $0.042223 | 0.052309 | 6.99K | 0.0158 | $0.1554 | 0xc5b...71f8b |
Mar 19 01:18 AM | Buy | $0.042239 | 0.052315 | 134.91 | 0.033072 | $0.023020 | 0xf06...d50ce |
Mar 19 12:25 AM | Buy | $0.042280 | 0.052356 | 172.14 | 0.033997 | $0.023925 | 0xa4a...7e6c5 |
Mar 19 12:25 AM | Buy | $0.042325 | 0.052402 | 177.53 | 0.034158 | $0.024127 | 0x67f...e039b |
Mar 19 12:25 AM | Buy | $0.042325 | 0.052402 | 413.28 | 0.039679 | $0.029608 | 0x418...c15d4 |
Mar 19 12:25 AM | Buy | $0.042326 | 0.052403 | 8.68K | 0.0204 | $0.2019 | 0xf6e...9e9ed |
Mar 19 12:03 AM | Buy | $0.042333 | 0.052410 | 250.27 | 0.035880 | $0.025838 | 0x0c9...aba68 |
Mar 17 11:47 PM | Buy | $0.042460 | 0.052410 | 123.83 | 0.032933 | $0.023046 | 0x2d7...3a061 |
Mar 17 11:47 PM | Buy | $0.042500 | 0.052450 | 113.35 | 0.032727 | $0.022834 | 0xa7d...3f81a |
Mar 17 05:38 PM | Buy | $0.042552 | 0.052487 | 448.65K | 1.16 | $11.45 | 0xae9...59d6c |