29,763,418 Pools27,498,014 Tokens
0x69d0682f46d94c14c8d9b4835b8462fbd8583a7e/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Saturn (STR)

The live Saturn price today is $0.032150, with a 24-hour trading volume of $0.0205. STR has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.032150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.87
24h Volume
$0.0205
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

STR/USDC.e on PangolinSTR/WAVAX on Pangolin

Recent Transactions

  • : -47789451339681350000 STR for 10324 USDC.e
  • : 47789451339681350000 STR for -1086801962809473 WAVAX
  • : -53482541570697550000 STR for 11615 USDC.e
  • : 53482541570697550000 STR for -1198002925221689 WAVAX
  • : -37180845414646920000 STR for 8113 USDC.e
  • : 37180845414646920000 STR for -821713091395827 WAVAX
  • : -71987221784789705000 STR for 15798 USDC.e
  • : 71987221784789705000 STR for -1565590370944467 WAVAX
  • : -38646072116756890000 STR for 831363931041613 WAVAX
  • : 38646072116756890000 STR for -8547 USDC.e

Saturn

Saturn Price (STR)

DateMarketTypePrice (USD)PriceSTR2nd ASSETTotalTXN
Mar 19 03:35 PM
STR / USDC.eSell$0.0321610.032162 USDC.e47.790.0103 USDC.e$0.01030x7d7...cb598
Mar 19 03:35 PM
STR / WAVAXBuy$0.0321400.042284 WAVAX47.790.021087 WAVAX$0.01020x7d7...cb598
Mar 18 03:38 PM
STR / USDC.eSell$0.0321720.032173 USDC.e53.480.0116 USDC.e$0.01160xe64...c3dfb
Mar 18 03:38 PM
STR / WAVAXBuy$0.0321550.042252 WAVAX53.480.021199 WAVAX$0.01150xe64...c3dfb
Mar 18 02:21 PM
STR / USDC.eSell$0.0321850.032185 USDC.e37.180.028113 USDC.e$0.0281220xd79...4e7df
Mar 18 02:21 PM
STR / WAVAXBuy$0.0321610.042216 WAVAX37.180.038218 WAVAX$0.0280340xd79...4e7df
Mar 18 12:28 PM
STR / USDC.eSell$0.0321930.032193 USDC.e71.990.0158 USDC.e$0.01580x72d...fad92
Mar 18 12:28 PM
STR / WAVAXBuy$0.0321690.042192 WAVAX71.990.021566 WAVAX$0.01560x72d...fad92
Mar 16 04:59 AM
STR / WAVAXSell$0.0322340.042146 WAVAX38.650.038314 WAVAX$0.0286300xab2...5453b
Mar 16 04:59 AM
STR / USDC.eBuy$0.0322100.032210 USDC.e38.650.028547 USDC.e$0.0285410xab2...5453b
Mar 16 04:04 AM
STR / WAVAXSell$0.0322310.042170 WAVAX60.120.021313 WAVAX$0.01340xa3f...0c0de
Mar 16 04:04 AM
STR / USDC.eBuy$0.0322010.032201 USDC.e60.120.0132 USDC.e$0.01320xa3f...0c0de
Mar 15 10:58 PM
STR / WAVAXSell$0.0322010.042209 WAVAX48.090.021067 WAVAX$0.01060x310...5830a
Mar 15 10:58 PM
STR / USDC.eBuy$0.0321870.032187 USDC.e48.090.0105 USDC.e$0.01050x310...5830a
Mar 14 06:36 AM
STR / USDC.eSell$0.0321760.032176 USDC.e28.870.026272 USDC.e$0.0262820xb96...c280e
Mar 14 06:36 AM
STR / WAVAXBuy$0.0321540.042241 WAVAX28.870.036460 WAVAX$0.0262190xb96...c280e
Mar 13 10:16 PM
STR / USDC.eSell$0.0321830.032183 USDC.e42.500.029267 USDC.e$0.0292760x4ec...93384
Mar 13 10:16 PM
STR / WAVAXBuy$0.0321590.042222 WAVAX42.500.039409 WAVAX$0.0291730x4ec...93384
Mar 13 12:38 PM
STR / WAVAXSell$0.0322160.042194 WAVAX48.600.021071 WAVAX$0.01080x4a9...4d9b4
Mar 13 12:38 PM
STR / USDC.eBuy$0.0321930.032192 USDC.e48.600.0107 USDC.e$0.01070x4a9...4d9b4
Mar 13 05:33 AM
STR / WAVAXSell$0.0322120.042226 WAVAX16.700.033715 WAVAX$0.0236950x9fb...a6879
Mar 13 05:33 AM
STR / USDT.eBuy$0.0321820.032187 USDT.e16.700.023621 USDT.e$0.0236440x9fb...a6879
Mar 13 01:34 AM
STR / WAVAXSell$0.0322110.042237 WAVAX46.070.021035 WAVAX$0.01020xd02...19ca6
Mar 13 01:34 AM
STR / USDC.eBuy$0.0321820.032181 USDC.e46.070.0101 USDC.e$0.01000xd02...19ca6
STR/USDC.e on PangolinSTR/WAVAX on Pangolin