LUNA (LUNA) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of LUNA is $0.044131. Visit the Description tab for more details about this project.

LUNA

LUNA Price (LUNA)

Date	Market	Type	Price (USD)	Price	LUNA	2nd ASSET	Total	TXN
Mar 19 10:44 PM	LUNA / WAVAX	Buy	$0.0₄4175	0.0₅4427 WAVAX	494.23	0.0₂2188 WAVAX	$0.0206	0xac8...fd610
Mar 19 10:44 PM	LUNA / USDC.e	Sell	$0.0₄4217	0.0₄4218 USDC.e	494.23	0.0208 USDC.e	$0.0208	0xac8...fd610
Mar 19 07:30 PM	LUNA / WAVAX	Sell	$0.0₄4192	0.0₅4401 WAVAX	225.18	0.0₃9893 WAVAX	$0.0₂9438	0x1c9...53e0d
Mar 19 07:30 PM	LUNA / LUNA	Buy	$0.0₄4136	1.04 LUNA	225.18	231.49 LUNA	$0.0₂9313	0x1c9...53e0d
Mar 19 07:17 PM	LUNA / WAVAX	Sell	$0.0₄4178	0.0₅4383 WAVAX	959.81	0.0₂4214 WAVAX	$0.0401	0x670...b3d37
Mar 19 07:17 PM	LUNA / USDC.e	Sell	$0.0₄4218	0.0₄4219 USDC.e	959.81	0.0404 USDC.e	$0.0405	0x670...b3d37
Mar 19 07:17 PM	LUNA / USDC.e	Sell	$0.0₄4219	0.0₄4220 USDC.e	1.31K	0.0552 USDC.e	$0.0553	0x459...9dfbd
Mar 19 07:17 PM	LUNA / WAVAX	Buy	$0.0₄4206	0.0₅4413 WAVAX	1.31K	0.0₂5758 WAVAX	$0.0551	0x459...9dfbd
Mar 19 07:14 PM	LUNA / USDC.e	Sell	$0.0₄4221	0.0₄4222 USDC.e	9.03K	0.3806 USDC.e	$0.3811	0xacf...64ef8
Mar 19 07:14 PM	LUNA / LUNA	Sell	$0.0₄4139	1.04 LUNA	9.03K	9.44K LUNA	$0.3737	0xacf...64ef8
Mar 19 07:14 PM	LUNA / USDC.e	Buy	$0.0₄4233	0.0₄4234 USDC.e	82.28K	3.45 USDC.e	$3.48	0x4fe...3a1c2
Mar 19 04:20 PM	LUNA / USDC.e	Sell	$0.0₄4126	0.0₄4128 USDC.e	507.24	0.0209 USDC.e	$0.0209	0x9f9...47090
Mar 19 03:04 PM	LUNA / WAVAX	Sell	$0.0₄4072	0.0₅4309 WAVAX	511.34	0.0₂2216 WAVAX	$0.0208	0xc90...b9ad5
Mar 19 03:04 PM	LUNA / USDC.e	Sell	$0.0₄4127	0.0₄4128 USDC.e	511.34	0.0210 USDC.e	$0.0211	0xc90...b9ad5
Mar 19 02:19 PM	LUNA / WAVAX	Buy	$0.0₄4095	0.0₅4344 WAVAX	987.65	0.0₂4278 WAVAX	$0.0404	0xd75...b493f
Mar 19 02:19 PM	LUNA / USDC.e	Sell	$0.0₄4128	0.0₄4129 USDC.e	987.65	0.0407 USDC.e	$0.0408	0xd75...b493f
Mar 19 01:27 PM	LUNA / USDC.e	Sell	$0.0₄4129	0.0₄4130 USDC.e	3.80K	0.1566 USDC.e	$0.1570	0x949...380e9
Mar 19 01:27 PM	LUNA / LUNA	Sell	$0.0₄4103	1.03 LUNA	3.80K	3.93K LUNA	$0.1560	0x949...380e9
Mar 18 04:17 PM	LUNA / WAVAX	Buy	$0.0₄4091	0.0₅4293 WAVAX	502.80	0.0₂2159 WAVAX	$0.0206	0x4e4...58feb
Mar 18 04:17 PM	LUNA / USDC.e	Sell	$0.0₄4133	0.0₄4135 USDC.e	502.80	0.0207 USDC.e	$0.0208	0x4e4...58feb
Mar 18 03:38 PM	LUNA / WAVAX	Sell	$0.0₄4083	0.0₅4267 WAVAX	248.50	0.0₂1059 WAVAX	$0.0101	0x440...1f50e
Mar 18 03:38 PM	LUNA / SOB	Buy	$0.0₄4139	0.0114 SOB	248.50	2.78 SOB	$0.0103	0x440...1f50e
Mar 18 03:38 PM	LUNA / WAVAX	Sell	$0.0₄4095	0.0₅4280 WAVAX	128.42	0.0₃5483 WAVAX	$0.0₂5258	0xcc6...3d6a2
Mar 18 03:38 PM	LUNA / UST	Sell	$0.0₄4071	0.0₂8395 UST	128.42	1.08 UST	$0.0₂5228	0xcc6...3d6a2
Mar 18 03:38 PM	LUNA / WAVAX	Sell	$0.0₄4101	0.0₅4286 WAVAX	110.45	0.0₃4723 WAVAX	$0.0₂4530	0x1a3...e69a3
Mar 18 03:38 PM	LUNA / WAVAX	Buy	$0.0₄4106	0.0₅4292 WAVAX	732.50	0.0₂3140 WAVAX	$0.0301	0xa68...e8788
Mar 18 03:38 PM	LUNA / USDC.e	Sell	$0.0₄4134	0.0₄4136 USDC.e	732.50	0.0302 USDC.e	$0.0303	0xa68...e8788
Mar 18 03:38 PM	LUNA / USDC.e	Sell	$0.0₄4135	0.0₄4136 USDC.e	2.26K	0.0932 USDC.e	$0.0934	0x838...459c2
Mar 18 03:38 PM	LUNA / LUNA	Sell	$0.0₄4110	1.02 LUNA	2.26K	2.33K LUNA	$0.0929	0x838...459c2
Mar 18 03:24 PM	LUNA / WAVAX	Sell	$0.0₄4077	0.0₅4270 WAVAX	1.48K	0.0₂6302 WAVAX	$0.0603	0xe9c...9eefb
Mar 18 03:24 PM	LUNA / USDC.e	Sell	$0.0₄4138	0.0₄4139 USDC.e	1.48K	0.0611 USDC.e	$0.0612	0xe9c...9eefb
Mar 18 02:54 PM	LUNA / USDC.e	Sell	$0.0₄4140	0.0₄4141 USDC.e	1.21K	0.0499 USDC.e	$0.0501	0x31d...942db
Mar 18 02:54 PM	LUNA / WAVAX	Buy	$0.0₄4088	0.0₅4255 WAVAX	1.21K	0.0₂5123 WAVAX	$0.0494	0x31d...942db
Mar 18 02:17 PM	LUNA / USDC.e	Sell	$0.0₄4143	0.0₄4143 USDC.e	715.62	0.0296 USDC.e	$0.0296	0xbe9...253b5
Mar 18 12:57 PM	LUNA / WAVAX	Sell	$0.0₄4087	0.0₅4161 WAVAX	602.86	0.0₂2521 WAVAX	$0.0246	0x32c...7c9f9
Mar 18 12:57 PM	LUNA / USDC.e	Sell	$0.0₄4143	0.0₄4144 USDC.e	602.86	0.0249 USDC.e	$0.0250	0x32c...7c9f9
Mar 18 12:53 PM	LUNA / WAVAX	Buy	$0.0₄4114	0.0₅4194 WAVAX	996.24	0.0₂4166 WAVAX	$0.0410	0xe71...823c6
Mar 18 12:53 PM	LUNA / USDC.e	Sell	$0.0₄4143	0.0₄4144 USDC.e	996.24	0.0412 USDC.e	$0.0413	0xe71...823c6
Mar 18 12:28 PM	LUNA / WAVAX	Sell	$0.0₄4075	0.0₅4117 WAVAX	734.10	0.0₂3034 WAVAX	$0.0299	0x030...61696
Mar 18 12:28 PM	LUNA / USDC.e	Sell	$0.0₄4145	0.0₄4146 USDC.e	734.10	0.0303 USDC.e	$0.0304	0x030...61696
Mar 18 12:17 PM	LUNA / WAVAX	Buy	$0.0₄4112	0.0₅4145 WAVAX	1.50K	0.0₂6168 WAVAX	$0.0615	0xfa1...3ccae
Mar 18 12:17 PM	LUNA / USDC.e	Sell	$0.0₄4146	0.0₄4147 USDC.e	1.50K	0.0619 USDC.e	$0.0620	0xfa1...3ccae
Mar 18 11:33 AM	LUNA / USDC.e	Sell	$0.0₄4148	0.0₄4149 USDC.e	2.68K	0.1110 USDC.e	$0.1113	0x008...04c2e
Mar 18 11:32 AM	LUNA / USDC.e	Buy	$0.0₄4152	0.0₄4152 USDC.e	2.80K	0.1167 USDC.e	$0.1164	0xdc3...768a0
Mar 18 12:36 AM	LUNA / SOB	Sell	$0.0₄4522	0.0109 SOB	288.76	3.22 SOB	$0.0131	0xea9...0ab6e
Mar 18 12:36 AM	LUNA / USDC.e	Buy	$0.0₄4149	0.0₄4148 USDC.e	288.76	0.0120 USDC.e	$0.0120	0xea9...0ab6e
Mar 18 12:36 AM	LUNA / LUNA	Buy	$0.0₄4264	1.02 LUNA	1.81K	1.83K LUNA	$0.0772	0x329...fb527
Mar 18 12:36 AM	LUNA / USDC.e	Buy	$0.0₄4148	0.0₄4148 USDC.e	1.81K	0.0753 USDC.e	$0.0751	0x329...fb527
Mar 18 12:36 AM	LUNA / UST	Buy	$0.0₄4213	0.0₂8348 UST	1.28K	10.96 UST	$0.0539	0xea9...f298c
Mar 18 12:36 AM	LUNA / USDC.e	Buy	$0.0₄4146	0.0₄4146 USDC.e	1.28K	0.0532 USDC.e	$0.0531	0xea9...f298c
Mar 18 12:36 AM	LUNA / USDC.e	Buy	$0.0₄4144	0.0₄4144 USDC.e	1.85K	0.0770 USDC.e	$0.0768	0x3ba...8fa30
Mar 18 12:36 AM	LUNA / LUNA	Sell	$0.0₄4233	1.01 LUNA	468.58	486.57 LUNA	$0.0198	0xbf8...efab3
Mar 18 12:36 AM	LUNA / WAVAX	Buy	$0.0₄4152	0.0₅4074 WAVAX	468.58	0.0₂1910 WAVAX	$0.0195	0xbf8...efab3
Mar 18 12:36 AM	LUNA / WAVAX	Sell	$0.0₄4144	0.0₅4065 WAVAX	1.61K	0.0₂6515 WAVAX	$0.0667	0xf90...19924
Mar 18 12:36 AM	LUNA / LUNA	Buy	$0.0₄4276	1.02 LUNA	1.61K	1.63K LUNA	$0.0688	0xf90...19924
Mar 18 12:36 AM	LUNA / LUNA	Buy	$0.0₄4287	1.02 LUNA	22.78K	23.49K LUNA	$0.9764	0x8fb...026e8
Mar 18 12:36 AM	LUNA / USDC.e	Buy	$0.0₄4142	0.0₄4142 USDC.e	22.78K	0.9428 USDC.e	$0.9433	0x8fb...026e8
Mar 18 12:36 AM	LUNA / LUNA	Buy	$0.0₄4460	1.06 LUNA	6.51K	6.88K LUNA	$0.2905	0xd30...2bba0
Mar 18 12:36 AM	LUNA / WAVAX	Buy	$0.0₄4032	0.0₅3955 WAVAX	6.51K	0.0270 WAVAX	$0.2626	0xd30...2bba0
Mar 18 12:36 AM	LUNA / WAVAX	Sell	$0.0₄4130	0.0₅4052 WAVAX	6.51K	0.0273 WAVAX	$0.2690	0xd30...2bba0
Mar 18 12:36 AM	LUNA / USDC.e	Sell	$0.0₄4113	0.0₄4113 USDC.e	306.18K	13.17 USDC.e	$12.59	0xd30...2bba0
Mar 17 10:39 PM	LUNA / USDC.e	Sell	$0.0₄4526	0.0₄4525 USDC.e	422.22	0.0190 USDC.e	$0.0191	0x5d1...7f835
Mar 17 10:39 PM	LUNA / WAVAX	Buy	$0.0₄4477	0.0₅4374 WAVAX	422.22	0.0₂1848 WAVAX	$0.0189	0x5d1...7f835
Mar 17 12:31 AM	LUNA / WAVAX	Sell	$0.0₄4569	0.0₅4352 WAVAX	534.26	0.0₂2326 WAVAX	$0.0244	0x152...c9062
Mar 17 12:31 AM	LUNA / USDC.e	Buy	$0.0₄4526	0.0₄4526 USDC.e	534.26	0.0242 USDC.e	$0.0242	0x152...c9062
Mar 16 11:40 PM	LUNA / WAVAX	Buy	$0.0₄4646	0.0₅4427 WAVAX	252.65	0.0₂1110 WAVAX	$0.0117	0xbba...0f880
Mar 16 11:40 PM	LUNA / USDC.e	Buy	$0.0₄4526	0.0₄4525 USDC.e	252.65	0.0115 USDC.e	$0.0114	0xbba...0f880
Mar 16 11:28 PM	LUNA / WAVAX	Sell	$0.0₄4568	0.0₅4380 WAVAX	1.89K	0.0₂8356 WAVAX	$0.0864	0x689...8117f
Mar 16 11:28 PM	LUNA / USDC.e	Buy	$0.0₄4525	0.0₄4525 USDC.e	1.89K	0.0858 USDC.e	$0.0856	0x689...8117f
Mar 16 11:28 PM	LUNA / WAVAX	Buy	$0.0₄4674	0.0₅4481 WAVAX	3.11K	0.0137 WAVAX	$0.1454	0xafd...ba565
Mar 16 11:28 PM	LUNA / WAVAX	Sell	$0.0₄4638	0.0₅4447 WAVAX	2.08K	0.0₂9150 WAVAX	$0.0962	0xafd...ba565
Mar 16 11:26 PM	LUNA / USDC.e	Sell	$0.0₄4523	0.0₄4522 USDC.e	444.22	0.0200 USDC.e	$0.0201	0xa37...dee34
Mar 16 11:26 PM	LUNA / WAVAX	Sell	$0.0₄4463	0.0₅4285 WAVAX	444.22	0.0₂1916 WAVAX	$0.0198	0xa37...dee34
Mar 16 11:26 PM	LUNA / UST	Buy	$0.0₄4506	0.0₂8830 UST	292.71	2.59 UST	$0.0132	0x691...4e13f
Mar 16 11:26 PM	LUNA / WAVAX	Sell	$0.0₄4428	0.0₅4252 WAVAX	292.71	0.0₂1254 WAVAX	$0.0130	0x691...4e13f
Mar 16 11:26 PM	LUNA / USDC.e	Sell	$0.0₄4523	0.0₄4522 USDC.e	2.46K	0.1110 USDC.e	$0.1113	0xb28...8fa6e
Mar 16 11:26 PM	LUNA / WAVAX	Buy	$0.0₄4496	0.0₅4316 WAVAX	2.46K	0.0105 WAVAX	$0.1106	0xb28...8fa6e
Mar 16 11:26 PM	LUNA / WAVAX	Sell	$0.0₄4366	0.0₅4192 WAVAX	3.26K	0.0139 WAVAX	$0.1422	0xe40...ef1cc
Mar 16 11:26 PM	LUNA / WAVAX	Buy	$0.0₄4406	0.0₅4230 WAVAX	2.17K	0.0₂9271 WAVAX	$0.0957	0xe40...ef1cc
Mar 16 10:52 PM	LUNA / WAVAX	Buy	$0.0₄4611	0.0₅4394 WAVAX	3.56K	0.0160 WAVAX	$0.1642	0xbf8...c4845
Mar 16 10:52 PM	LUNA / USDC.e	Buy	$0.0₄4527	0.0₄4526 USDC.e	3.56K	0.1616 USDC.e	$0.1612	0xbf8...c4845
Mar 16 10:52 PM	LUNA / WAVAX	Sell	$0.0₄4572	0.0₅4357 WAVAX	6.49K	0.0293 WAVAX	$0.2967	0xee3...ab427
Mar 16 10:52 PM	LUNA / USDC.e	Buy	$0.0₄4522	0.0₄4521 USDC.e	6.49K	0.2940 USDC.e	$0.2934	0xee3...ab427
Mar 16 10:52 PM	LUNA / WAVAX	Buy	$0.0₄4949	0.0₅4717 WAVAX	6.41K	0.0292 WAVAX	$0.3174	0xb75...aac22
Mar 16 10:52 PM	LUNA / WAVAX	Sell	$0.0₄4917	0.0₅4686 WAVAX	3.83K	0.0175 WAVAX	$0.1882	0xb75...aac22
Mar 16 10:32 PM	LUNA / WAVAX	Sell	$0.0₄4564	0.0₅4360 WAVAX	465.52	0.0₂2030 WAVAX	$0.0212	0x219...24693
Mar 16 10:32 PM	LUNA / USDC.e	Buy	$0.0₄4512	0.0₄4511 USDC.e	465.52	0.0211 USDC.e	$0.0210	0x219...24693
Mar 16 09:39 PM	LUNA / WAVAX	Sell	$0.0₄4561	0.0₅4385 WAVAX	464.19	0.0₂2035 WAVAX	$0.0212	0xdfa...dbd27
Mar 16 09:39 PM	LUNA / USDC.e	Buy	$0.0₄4512	0.0₄4511 USDC.e	464.19	0.0210 USDC.e	$0.0209	0xdfa...dbd27
Mar 16 08:31 PM	LUNA / WAVAX	Sell	$0.0₄4564	0.0₅4409 WAVAX	440.76	0.0₂1943 WAVAX	$0.0201	0x4eb...772da
Mar 16 08:31 PM	LUNA / USDC.e	Buy	$0.0₄4511	0.0₄4510 USDC.e	440.76	0.0199 USDC.e	$0.0199	0x4eb...772da
Mar 16 02:50 PM	LUNA / USDC.e	Sell	$0.0₄4510	0.0₄4510 USDC.e	484.03	0.0218 USDC.e	$0.0218	0xd57...8a1b2
Mar 16 02:50 PM	LUNA / UST	Sell	$0.0₄4475	0.0₂8946 UST	484.03	4.30 UST	$0.0217	0xd57...8a1b2
Mar 16 02:44 PM	LUNA / USDC.e	Sell	$0.0₄4510	0.0₄4510 USDC.e	754.18	0.0339 USDC.e	$0.0340	0x681...f5e0d
Mar 16 02:44 PM	LUNA / WAVAX	Buy	$0.0₄4465	0.0₅4433 WAVAX	754.18	0.0₂3338 WAVAX	$0.0337	0x681...f5e0d
Mar 16 02:31 PM	LUNA / USDC.e	Sell	$0.0₄4512	0.0₄4511 USDC.e	4.70K	0.2117 USDC.e	$0.2122	0xd52...00204
Mar 16 02:31 PM	LUNA / LUNA	Sell	$0.0₄4491	1.07 LUNA	4.70K	5.07K LUNA	$0.2113	0xd52...00204
Mar 16 01:36 PM	LUNA / USDC.e	Sell	$0.0₄4519	0.0₄4518 USDC.e	2.66K	0.1200 USDC.e	$0.1203	0x663...28bae
Mar 16 01:36 PM	LUNA / LUNA	Sell	$0.0₄4478	1.06 LUNA	2.66K	2.85K LUNA	$0.1192	0x663...28bae
Mar 16 01:36 PM	LUNA / WAVAX	Sell	$0.0₄4505	0.0₅4393 WAVAX	179.59	0.0₃7873 WAVAX	$0.0₂8090	0x599...6a052

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LUNA/LUNA	1y	$0.0₄3962	2	$0.5323	-	-	-1.63%	-
LUNA/USDC.e	4y	$0.0₄4126	4	$0.2397	-	-	-0.07%	$10.64K
LUNA/WAVAX	3y	$0.0₄4095	1	$0.0404	-	-	0,00%	$10.56K
LUNA/LUNA	3y	$0.0₄3970	1	$0.0₂9190	-	-	0,00%	-

What is the price of LUNA (LUNA)?

The current price for LUNA (LUNA) on the Avalanche chain is $0.0₄4131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy LUNA (LUNA)?

You can buy LUNA on decentralized exchanges (DEXes) on the Avalanche chain. Check the LUNA Liquidity pools to see all available LUNA trading pairs and choose the pool with the best liquidity.

What is LUNA (LUNA) liquidity?

The total liquidity for LUNA (LUNA) across all pools on Avalanche is $286.54. Liquidity is spread across pools, providing traders with multiple options for swapping LUNA.

What is LUNA, LUNA?

LUNA (LUNA) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of LUNA is $0.0₄4131. Visit the Description tab for more details about this project.

How to trade LUNA?

You can buy or sell LUNA on the Avalanche chain through any of available LUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LUNA

LUNA (LUNA) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.044131 with a fully diluted valuation of No data.

LUNA/LUNA on Uniswap v3 LUNA/USDC.e on LFJ LUNA/WAVAX on LFJ LUNA/LUNA on LFJ

LUNA (LUNA)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

LUNA

About LUNA