wrapped SANUSCOIN

wrapped SANUSCOIN Price (wSAC)

Date	Market	Type	Price (USD)	Price	wSAC	2nd ASSET	Total	TXN
Mar 20 01:01 AM	wSAC / USDC	Sell	$0.0₂8277	0.0₂8278 USDC	4.99K	41.20 USDC	$41.31	0xad7...01a46
Mar 20 01:00 AM	wSAC / USDC	Buy	$0.0₂8224	0.0₂8225 USDC	2.89K	23.76 USDC	$23.73	0x4d0...8d661
Mar 20 01:00 AM	wSAC / USDC	Sell	$0.0₂8255	0.0₂8256 USDC	5.00K	41.20 USDC	$41.31	0xafe...cf895
Mar 20 12:58 AM	wSAC / USDC	Buy	$0.0₂8202	0.0₂8203 USDC	4.81K	39.55 USDC	$39.44	0xefa...28b84
Mar 20 12:57 AM	wSAC / USDC	Sell	$0.0₂8253	0.0₂8253 USDC	5.01K	41.20 USDC	$41.31	0x2f9...041f3
Mar 20 12:56 AM	wSAC / USDC	Buy	$0.0₂8200	0.0₂8201 USDC	2.43K	19.95 USDC	$19.92	0xf6e...6dd94
Mar 20 12:56 AM	wSAC / USDC	Sell	$0.0₂8226	0.0₂8226 USDC	5.02K	41.20 USDC	$41.31	0x92e...6bc2e
Mar 20 12:54 AM	wSAC / USDC	Sell	$0.0₂8173	0.0₂8174 USDC	5.06K	41.20 USDC	$41.31	0xb3e...be73f
Mar 20 12:52 AM	wSAC / USDC	Sell	$0.0₂8121	0.0₂8121 USDC	5.09K	41.20 USDC	$41.31	0xebf...3c14b
Mar 20 12:51 AM	wSAC / USDC	Sell	$0.0₂8069	0.0₂8069 USDC	5.12K	41.20 USDC	$41.31	0x069...8f418
Mar 20 12:49 AM	wSAC / USDC	Sell	$0.0₂8017	0.0₂8017 USDC	5.03K	40.21 USDC	$40.32	0xbdf...017a4
Mar 19 10:53 PM	wSAC / USDC	Buy	$0.0₂7967	0.0₂7967 USDC	242.70	1.93 USDC	$1.93	0x61f...99c76
Mar 19 10:53 PM	wSAC / USDC	Sell	$0.0₂7969	0.0₂7969 USDC	6.22K	49.37 USDC	$49.54	0x419...5bc1f
Mar 19 10:50 PM	wSAC / USDC	Buy	$0.0₂7907	0.0₂7907 USDC	235.61	1.86 USDC	$1.86	0x4e3...f0e48
Mar 19 10:50 PM	wSAC / USDC	Sell	$0.0₂7910	0.0₂7910 USDC	13.17K	103.35 USDC	$104.15	0x949...c6122
Mar 19 10:47 PM	wSAC / USDC	Sell	$0.0₂7781	0.0₂7781 USDC	4.51K	35.00 USDC	$35.08	0x88b...89f6e
Mar 19 10:46 PM	wSAC / USDC	Buy	$0.0₂7737	0.0₂7737 USDC	17.10K	133.65 USDC	$132.29	0x6f4...9bf05
Mar 19 09:54 PM	wSAC / USDC	Buy	$0.0₂7903	0.0₂7904 USDC	10.94K	86.99 USDC	$86.43	0xd21...2d634
Mar 19 09:54 PM	wSAC / USDC	Sell	$0.0₂8013	0.0₂8013 USDC	10.91K	86.84 USDC	$87.39	0x5e6...f9b88
Mar 19 09:50 PM	wSAC / USDC	Buy	$0.0₂7904	0.0₂7904 USDC	8.81K	69.98 USDC	$69.63	0x337...04ccd
Mar 19 09:50 PM	wSAC / USDC	Sell	$0.0₂7991	0.0₂7992 USDC	12.58K	99.77 USDC	$100.51	0x7e3...96a91
Mar 19 09:49 PM	wSAC / USDC	Sell	$0.0₂7867	0.0₂7867 USDC	10.52K	82.24 USDC	$82.73	0x714...70b62
Mar 19 09:48 PM	wSAC / USDC	Sell	$0.0₂7764	0.0₂7765 USDC	12.98K	100.00 USDC	$100.75	0x637...839b1
Mar 19 09:48 PM	wSAC / USDC	Sell	$0.0₂7641	0.0₂7641 USDC	4.59K	35.00 USDC	$35.08	0xc1e...4f75a
Mar 19 09:48 PM	wSAC / USDC	Sell	$0.0₂7598	0.0₂7598 USDC	10.12K	76.49 USDC	$76.92	0xb26...0e09b
Mar 19 09:48 PM	wSAC / USDC	Sell	$0.0₂7504	0.0₂7505 USDC	20.23K	150.00 USDC	$151.77	0x5fa...39b67
Mar 19 09:48 PM	wSAC / USDC	Buy	$0.0₂7323	0.0₂7323 USDC	89.10K	689.07 USDC	$652.41	0x375...60043
Mar 19 09:42 PM	wSAC / USDC	Buy	$0.0₂8176	0.0₂8176 USDC	10.00K	82.24 USDC	$81.76	0x56b...d3bfc
Mar 19 09:38 PM	wSAC / USDC	Sell	$0.0₂8281	0.0₂8281 USDC	4.99K	41.20 USDC	$41.31	0xe84...d0432
Mar 19 09:35 PM	wSAC / USDC	Sell	$0.0₂8228	0.0₂8229 USDC	5.02K	41.20 USDC	$41.31	0x472...262ac
Mar 19 09:32 PM	wSAC / USDC	Buy	$0.0₂8176	0.0₂8176 USDC	8.65K	71.07 USDC	$70.71	0x2ab...00de8
Mar 19 09:31 PM	wSAC / USDC	Sell	$0.0₂8267	0.0₂8267 USDC	4.24K	35.00 USDC	$35.08	0x02b...cdcf5
Mar 19 09:31 PM	wSAC / USDC	Sell	$0.0₂8222	0.0₂8222 USDC	27.96K	225.96 USDC	$229.87	0xc1a...b17c6
Mar 19 09:30 PM	wSAC / USDC	Buy	$0.0₂7936	0.0₂7937 USDC	2.44K	19.40 USDC	$19.38	0xfa6...ec299
Mar 19 09:29 PM	wSAC / USDC	Sell	$0.0₂7961	0.0₂7961 USDC	4.41K	35.00 USDC	$35.08	0x418...2152a
Mar 19 09:28 PM	wSAC / USDC	Buy	$0.0₂7917	0.0₂7917 USDC	21.58K	173.10 USDC	$170.84	0x971...4b27e
Mar 19 09:28 PM	wSAC / USDC	Sell	$0.0₂8135	0.0₂8135 USDC	5.08K	41.20 USDC	$41.31	0xf5b...3d9d2
Mar 19 09:24 PM	wSAC / USDC	Buy	$0.0₂8083	0.0₂8083 USDC	13.66K	111.33 USDC	$110.42	0xe04...7b513
Mar 19 09:23 PM	wSAC / USDC	Sell	$0.0₂8224	0.0₂8225 USDC	5.02K	41.20 USDC	$41.31	0xe40...370c2
Mar 19 09:21 PM	wSAC / USDC	Buy	$0.0₂8172	0.0₂8172 USDC	9.89K	81.31 USDC	$80.83	0x000...d1bc2
Mar 19 09:01 PM	wSAC / USDC	Sell	$0.0₂8276	0.0₂8276 USDC	4.99K	41.20 USDC	$41.31	0xe20...1bd8d
Mar 19 08:53 PM	wSAC / USDC	Sell	$0.0₂8223	0.0₂8223 USDC	10.17K	83.10 USDC	$83.60	0x39c...91d99
Mar 19 08:50 PM	wSAC / USDC	Buy	$0.0₂8117	0.0₂8118 USDC	10.92K	89.21 USDC	$88.63	0x9d8...c6966
Mar 19 08:18 PM	wSAC / USDC	Buy	$0.0₂8231	0.0₂8231 USDC	2.95K	24.30 USDC	$24.26	0xace...76da3
Mar 19 07:45 PM	wSAC / USDC	Buy	$0.0₂8262	0.0₂8262 USDC	10.00K	83.11 USDC	$82.61	0xcb5...a85cb
Mar 19 07:40 PM	wSAC / USDC	Sell	$0.0₂8368	0.0₂8369 USDC	3.71K	31.02 USDC	$31.08	0x320...07d64
Mar 19 07:23 PM	wSAC / USDC	Buy	$0.0₂8328	0.0₂8329 USDC	15.44K	129.84 USDC	$128.60	0x9c7...00ccb
Mar 19 07:23 PM	wSAC / USDC	Buy	$0.0₂8496	0.0₂8497 USDC	24.03K	207.32 USDC	$204.18	0x121...96abd
Mar 19 07:23 PM	wSAC / USDC	Sell	$0.0₂8767	0.0₂8768 USDC	58.61K	495.01 USDC	$513.83	0x60e...46e42
Mar 19 06:47 PM	wSAC / USDC	Sell	$0.0₂8127	0.0₂8128 USDC	10.08K	81.41 USDC	$81.88	0xd88...d5a01
Mar 19 06:41 PM	wSAC / USDC	Buy	$0.0₂8024	0.0₂8025 USDC	3.39K	27.23 USDC	$27.18	0x3ca...331fd
Mar 19 06:38 PM	wSAC / USDC	Buy	$0.0₂8059	0.0₂8059 USDC	3.40K	27.46 USDC	$27.41	0x47f...dccdb
Mar 19 06:22 PM	wSAC / USDC	Buy	$0.0₂8093	0.0₂8094 USDC	10.00K	81.41 USDC	$80.93	0x592...c8f2b
Mar 19 06:19 PM	wSAC / USDC	Buy	$0.0₂8197	0.0₂8197 USDC	3.86K	31.71 USDC	$31.64	0x0ef...8ab8b
Mar 19 06:19 PM	wSAC / USDC	Sell	$0.0₂8237	0.0₂8238 USDC	5.02K	41.21 USDC	$41.31	0xea8...d0f09
Mar 19 06:17 PM	wSAC / USDC	Buy	$0.0₂8185	0.0₂8185 USDC	8.92K	73.40 USDC	$73.02	0x195...5cba4
Mar 19 06:17 PM	wSAC / USDC	Sell	$0.0₂8279	0.0₂8279 USDC	14.15K	116.14 USDC	$117.13	0xa9f...02c81
Mar 19 06:17 PM	wSAC / USDC	Buy	$0.0₂8131	0.0₂8131 USDC	9.08K	74.25 USDC	$73.85	0x4dd...62bab
Mar 19 06:17 PM	wSAC / USDC	Buy	$0.0₂8225	0.0₂8226 USDC	15.67K	130.11 USDC	$128.87	0xd7d...0d8d6
Mar 19 06:17 PM	wSAC / USDC	Sell	$0.0₂8392	0.0₂8392 USDC	47.17K	384.34 USDC	$395.81	0x13c...2df8d
Mar 19 06:07 PM	wSAC / USDC	Buy	$0.0₂7905	0.0₂7904 USDC	4.31K	34.13 USDC	$34.06	0x163...16f76
Mar 19 06:07 PM	wSAC / USDC	Sell	$0.0₂7948	0.0₂7947 USDC	4.41K	35.00 USDC	$35.08	0x830...fcdfd
Mar 19 06:07 PM	wSAC / USDC	Buy	$0.0₂7904	0.0₂7903 USDC	14.15K	112.80 USDC	$111.87	0xfcb...c657d
Mar 19 06:07 PM	wSAC / USDC	Sell	$0.0₂8046	0.0₂8045 USDC	14.05K	112.09 USDC	$113.04	0x550...72bcc
Mar 19 06:05 PM	wSAC / USDC	Sell	$0.0₂7904	0.0₂7904 USDC	6.25K	49.23 USDC	$49.40	0x06d...2cc8b
Mar 19 06:04 PM	wSAC / USDC	Sell	$0.0₂7843	0.0₂7843 USDC	6.30K	49.23 USDC	$49.40	0xd81...67724
Mar 19 06:03 PM	wSAC / USDC	Sell	$0.0₂7782	0.0₂7782 USDC	4.51K	35.00 USDC	$35.08	0x7fb...ac8a2
Mar 19 06:03 PM	wSAC / USDC	Sell	$0.0₂7738	0.0₂7738 USDC	6.48K	50.00 USDC	$50.18	0x9b4...1079f
Mar 19 06:03 PM	wSAC / USDC	Sell	$0.0₂7677	0.0₂7676 USDC	21.90K	165.97 USDC	$168.13	0xa8f...f5a5b
Mar 19 06:03 PM	wSAC / USDC	Sell	$0.0₂7473	0.0₂7473 USDC	34.13K	250.00 USDC	$255.07	0x9a1...1d897
Mar 19 06:03 PM	wSAC / USDC	Buy	$0.0₂7172	0.0₂7172 USDC	123.26K	953.55 USDC	$883.99	0x68d...64856
Mar 19 05:58 PM	wSAC / USDC	Buy	$0.0₂8354	0.0₂8354 USDC	2.00K	16.72 USDC	$16.71	0x910...4e647
Mar 19 05:56 PM	wSAC / USDC	Sell	$0.0₂8376	0.0₂8376 USDC	8.30K	69.21 USDC	$69.55	0x2e3...ceb53
Mar 19 05:32 PM	wSAC / USDC	Buy	$0.0₂8287	0.0₂8287 USDC	829.52	6.87 USDC	$6.87	0x41a...20c1b
Mar 19 05:03 PM	wSAC / USDC	Buy	$0.0₂8295	0.0₂8296 USDC	2.00K	16.60 USDC	$16.59	0xa13...48d72
Mar 19 04:58 PM	wSAC / USDC	Sell	$0.0₂8316	0.0₂8317 USDC	4.97K	41.21 USDC	$41.31	0xe21...9758f
Mar 19 04:58 PM	wSAC / USDC	Sell	$0.0₂8263	0.0₂8264 USDC	5.00K	41.21 USDC	$41.31	0x400...df895
Mar 19 04:57 PM	wSAC / USDC	Sell	$0.0₂8211	0.0₂8211 USDC	5.03K	41.21 USDC	$41.31	0x590...2a743
Mar 19 04:55 PM	wSAC / USDC	Buy	$0.0₂8158	0.0₂8159 USDC	1.48K	12.04 USDC	$12.04	0xfd3...213e2
Mar 19 04:55 PM	wSAC / USDC	Sell	$0.0₂8174	0.0₂8174 USDC	5.06K	41.21 USDC	$41.32	0x606...05e9d
Mar 19 04:52 PM	wSAC / USDC	Buy	$0.0₂8121	0.0₂8122 USDC	508.04	4.13 USDC	$4.13	0x83b...8afda
Mar 19 04:52 PM	wSAC / USDC	Sell	$0.0₂8127	0.0₂8127 USDC	5.08K	41.21 USDC	$41.32	0xf7d...eb381
Mar 19 04:49 PM	wSAC / USDC	Sell	$0.0₂8074	0.0₂8075 USDC	5.12K	41.21 USDC	$41.32	0xc18...a036c
Mar 19 04:46 PM	wSAC / USDC	Buy	$0.0₂8022	0.0₂8023 USDC	9.89K	79.81 USDC	$79.35	0x5d6...092e6
Mar 19 04:46 PM	wSAC / USDC	Sell	$0.0₂8123	0.0₂8124 USDC	5.09K	41.21 USDC	$41.31	0x0d3...08537
Mar 19 04:23 PM	wSAC / USDC	Sell	$0.0₂8071	0.0₂8072 USDC	5.12K	41.21 USDC	$41.32	0x25a...7e970
Mar 19 04:14 PM	wSAC / USDC	Buy	$0.0₂8023	0.0₂8020 USDC	9.86K	79.55 USDC	$79.13	0x8b6...d8cc2
Mar 19 04:09 PM	wSAC / USDC	Buy	$0.0₂8123	0.0₂8120 USDC	5.06K	41.17 USDC	$41.07	0x3b1...fce7d
Mar 19 04:09 PM	wSAC / USDC	Sell	$0.0₂8175	0.0₂8173 USDC	5.06K	41.21 USDC	$41.33	0x98c...4ab73
Mar 19 04:08 PM	wSAC / USDC	Buy	$0.0₂8123	0.0₂8120 USDC	5.40K	43.98 USDC	$43.86	0x4f4...5f862
Mar 19 04:08 PM	wSAC / USDC	Sell	$0.0₂8179	0.0₂8176 USDC	5.05K	41.21 USDC	$41.33	0xadc...52a69
Mar 19 03:29 PM	wSAC / USDC	Sell	$0.0₂8124	0.0₂8124 USDC	4.82K	39.02 USDC	$39.11	0x975...9e3ee
Mar 19 03:27 PM	wSAC / USDC	Buy	$0.0₂8074	0.0₂8074 USDC	4.45K	36.03 USDC	$35.94	0xa71...f0464
Mar 19 03:27 PM	wSAC / USDC	Buy	$0.0₂8120	0.0₂8120 USDC	8.06K	65.78 USDC	$65.47	0x7ae...eb78c
Mar 19 03:27 PM	wSAC / USDC	Sell	$0.0₂8203	0.0₂8204 USDC	19.54K	158.40 USDC	$160.29	0x67e...e7cdf
Mar 19 03:24 PM	wSAC / USDC	Sell	$0.0₂8003	0.0₂8003 USDC	12.46K	98.97 USDC	$99.69	0xe42...1f152
Mar 19 03:11 PM	wSAC / USDC	Sell	$0.0₂7879	0.0₂7879 USDC	4.45K	35.00 USDC	$35.08	0x082...aeaf5
Mar 19 03:11 PM	wSAC / USDC	Buy	$0.0₂7835	0.0₂7835 USDC	15.65K	123.77 USDC	$122.62	0xf5a...ea030
Mar 19 03:02 PM	wSAC / USDC	Buy	$0.0₂7989	0.0₂7990 USDC	11.90K	95.76 USDC	$95.08	0x30c...f2918
Mar 19 02:35 PM	wSAC / USDC	Sell	$0.0₂8111	0.0₂8111 USDC	3.66K	29.65 USDC	$29.70	0x895...b251f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wSAC/USDC		1y	$0.0₂8017	97	$7.28K	-	-	-3.98%	-

What is the price of wrapped SANUSCOIN (wSAC)?

The current price for wrapped SANUSCOIN (wSAC) on the Avalanche chain is $0.0₂8017. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy wrapped SANUSCOIN (wSAC)?

You can buy wrapped SANUSCOIN on decentralized exchanges (DEXes) on the Avalanche chain. Check the wrapped SANUSCOIN Liquidity pools to see all available wSAC trading pairs and choose the pool with the best liquidity.

What is wrapped SANUSCOIN (wSAC) liquidity?

The total liquidity for wrapped SANUSCOIN (wSAC) across all pools on Avalanche is $13.73K. Liquidity is spread across pools, providing traders with multiple options for swapping wSAC.

What is wSAC, wrapped SANUSCOIN?

wrapped SANUSCOIN (wSAC) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of wSAC is $0.0₂8017. Visit the Description tab for more details about this project.

How to trade wSAC?

You can buy or sell wSAC on the Avalanche chain through any of available wSAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About wrapped SANUSCOIN

wrapped SANUSCOIN (wSAC) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.028017 with a fully diluted valuation of No data.

wSAC/USDC on Uniswap v3

wrapped SANUSCOIN (wSAC)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

wrapped SANUSCOIN

About wrapped SANUSCOIN