wSAC/USDC Pool
The live wSAC/USDC price today is $0.027967, with a 24-hour trading volume of $13.52K. This pair has changed -3.11% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.027967
- 24h Volume
- $13.52K
- 24h Buy Volume
- $6.82K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 66
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.97%
- 24 Hours
- -3.11%
Tokens in this pool
wrapped SANUSCOIN (wSAC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : 2426996066 wSAC for -1932732 USDC
- : -62166351245 wSAC for 49370290 USDC
- : 2356100545 wSAC for -1862262 USDC
- : -131683473826 wSAC for 103350334 USDC
- : -45088538620 wSAC for 35000000 USDC
- : 170993978024 wSAC for -133645321 USDC
- : 109369885323 wSAC for -86990262 USDC
- : -109065546143 wSAC for 86836369 USDC
- : 88099936891 wSAC for -69981110 USDC
- : -125775011407 wSAC for 99772366 USDC
wSAC / USDC
wSAC/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | wSAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:53 PM | Buy | $0.027967 | 0.027967 | 242.70 | 1.93 | $1.93 | 0x61f...99c76 |
Mar 19 10:53 PM | Sell | $0.027969 | 0.027969 | 6.22K | 49.37 | $49.54 | 0x419...5bc1f |
Mar 19 10:50 PM | Buy | $0.027907 | 0.027907 | 235.61 | 1.86 | $1.86 | 0x4e3...f0e48 |
Mar 19 10:50 PM | Sell | $0.027910 | 0.027910 | 13.17K | 103.35 | $104.15 | 0x949...c6122 |
Mar 19 10:47 PM | Sell | $0.027781 | 0.027781 | 4.51K | 35.00 | $35.08 | 0x88b...89f6e |
Mar 19 10:46 PM | Buy | $0.027737 | 0.027737 | 17.10K | 133.65 | $132.29 | 0x6f4...9bf05 |
Mar 19 09:54 PM | Buy | $0.027903 | 0.027904 | 10.94K | 86.99 | $86.43 | 0xd21...2d634 |
Mar 19 09:54 PM | Sell | $0.028013 | 0.028013 | 10.91K | 86.84 | $87.39 | 0x5e6...f9b88 |
Mar 19 09:50 PM | Buy | $0.027904 | 0.027904 | 8.81K | 69.98 | $69.63 | 0x337...04ccd |
Mar 19 09:50 PM | Sell | $0.027991 | 0.027992 | 12.58K | 99.77 | $100.51 | 0x7e3...96a91 |
Mar 19 09:49 PM | Sell | $0.027867 | 0.027867 | 10.52K | 82.24 | $82.73 | 0x714...70b62 |
Mar 19 09:48 PM | Sell | $0.027764 | 0.027765 | 12.98K | 100.00 | $100.75 | 0x637...839b1 |
Mar 19 09:48 PM | Sell | $0.027641 | 0.027641 | 4.59K | 35.00 | $35.08 | 0xc1e...4f75a |
Mar 19 09:48 PM | Sell | $0.027598 | 0.027598 | 10.12K | 76.49 | $76.92 | 0xb26...0e09b |
Mar 19 09:48 PM | Sell | $0.027504 | 0.027505 | 20.23K | 150.00 | $151.77 | 0x5fa...39b67 |
Mar 19 09:48 PM | Buy | $0.027323 | 0.027323 | 89.10K | 689.07 | $652.41 | 0x375...60043 |
Mar 19 09:42 PM | Buy | $0.028176 | 0.028176 | 10.00K | 82.24 | $81.76 | 0x56b...d3bfc |
Mar 19 09:38 PM | Sell | $0.028281 | 0.028281 | 4.99K | 41.20 | $41.31 | 0xe84...d0432 |
Mar 19 09:35 PM | Sell | $0.028228 | 0.028229 | 5.02K | 41.20 | $41.31 | 0x472...262ac |
Mar 19 09:32 PM | Buy | $0.028176 | 0.028176 | 8.65K | 71.07 | $70.71 | 0x2ab...00de8 |