Milk (Milk)
The live Milk price today is $1.44, with a 24-hour trading volume of $0.0849. Milk has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.08
- 24h Volume
- $0.0849
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
Milk/USDT.e on LFJMilk/WAVAX on LFJRecent Transactions
- : -20594 Milk for 29888 USDT.e
- : 20594 Milk for -3072660099387770 WAVAX
- : -8804 Milk for 12852 USDT.e
- : 8804 Milk for -1297530212473119 WAVAX
- : -27290 Milk for 40126 USDT.e
- : 27290 Milk for -3962181834590868 WAVAX
- : -7030 Milk for 1006090332427981 WAVAX
- : 7030 Milk for -10441 USDT.e
- : -6934 Milk for 998067038274307 WAVAX
- : 6934 Milk for -10270 USDT.e
Milk
Milk Price (Milk)
| Date | Market | Type | Price (USD) | Price | Milk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Milk / USDT.e | Sell | $1.45 | 1.45 USDT.e | 0.0206 | 0.0299 USDT.e | $0.0298 | 0x766...c825a |
Mar 18 03:25 PM | Milk / WAVAX | Buy | $1.43 | 0.1500 WAVAX | 0.0206 | 0.023073 WAVAX | $0.0295 | 0x766...c825a |
Mar 18 01:21 PM | Milk / USDT.e | Sell | $1.46 | 1.46 USDT.e | 0.028804 | 0.0129 USDT.e | $0.0128 | 0x23a...25482 |
Mar 18 01:21 PM | Milk / WAVAX | Buy | $1.44 | 0.1475 WAVAX | 0.028804 | 0.021298 WAVAX | $0.0127 | 0x23a...25482 |
Mar 18 12:20 PM | Milk / USDT.e | Sell | $1.46 | 1.47 USDT.e | 0.0273 | 0.0401 USDT.e | $0.0399 | 0x637...1ccb3 |
Mar 18 12:20 PM | Milk / WAVAX | Buy | $1.45 | 0.1464 WAVAX | 0.0273 | 0.023963 WAVAX | $0.0396 | 0x637...1ccb3 |
Mar 16 10:43 PM | Milk / WAVAX | Sell | $1.50 | 0.1431 WAVAX | 0.027030 | 0.021007 WAVAX | $0.0105 | 0xd3a...9ff74 |
Mar 16 10:43 PM | Milk / USDT.e | Buy | $1.48 | 1.48 USDT.e | 0.027030 | 0.0104 USDT.e | $0.0104 | 0xd3a...9ff74 |
Mar 16 09:35 PM | Milk / WAVAX | Sell | $1.49 | 0.1440 WAVAX | 0.026934 | 0.039981 WAVAX | $0.0104 | 0xef8...5628a |
Mar 16 09:35 PM | Milk / USDT.e | Buy | $1.48 | 1.48 USDT.e | 0.026934 | 0.0103 USDT.e | $0.0102 | 0xef8...5628a |
Mar 16 02:49 PM | Milk / USDT.e | Sell | $1.47 | 1.47 USDT.e | 0.0118 | 0.0175 USDT.e | $0.0174 | 0x420...7b807 |
Mar 16 02:49 PM | Milk / WAVAX | Buy | $1.46 | 0.1448 WAVAX | 0.0118 | 0.021712 WAVAX | $0.0173 | 0x420...7b807 |
Mar 16 04:59 AM | Milk / WAVAX | Sell | $1.49 | 0.1434 WAVAX | 0.0116 | 0.021661 WAVAX | $0.0173 | 0x999...89d4a |
Mar 16 04:59 AM | Milk / USDT.e | Buy | $1.48 | 1.48 USDT.e | 0.0116 | 0.0171 USDT.e | $0.0171 | 0x999...89d4a |
Mar 16 03:57 AM | Milk / WAVAX | Sell | $1.49 | 0.1447 WAVAX | 0.0272 | 0.023976 WAVAX | $0.0405 | 0x4f7...24408 |
Mar 16 03:57 AM | Milk / USDT.e | Buy | $1.47 | 1.47 USDT.e | 0.0272 | 0.0401 USDT.e | $0.0401 | 0x4f7...24408 |
Mar 15 10:48 PM | Milk / WAVAX | Sell | $1.47 | 0.1481 WAVAX | 0.0129 | 0.021908 WAVAX | $0.0190 | 0xac3...1c148 |
Mar 15 10:48 PM | Milk / USDT.e | Buy | $1.45 | 1.46 USDT.e | 0.0129 | 0.0188 USDT.e | $0.0187 | 0xac3...1c148 |
Mar 14 07:46 AM | Milk / USDT.e | Sell | $1.45 | 1.45 USDT.e | 0.025374 | 0.027784 USDT.e | $0.027780 | 0x836...f2597 |
Mar 14 07:46 AM | Milk / WAVAX | Buy | $1.44 | 0.1497 WAVAX | 0.025374 | 0.038049 WAVAX | $0.027725 | 0x836...f2597 |
Mar 14 01:17 AM | Milk / USDT.e | Sell | $1.45 | 1.45 USDT.e | 0.026136 | 0.028908 USDT.e | $0.028903 | 0xa88...75869 |
Mar 14 01:17 AM | Milk / WAVAX | Buy | $1.44 | 0.1490 WAVAX | 0.026136 | 0.039146 WAVAX | $0.028844 | 0xa88...75869 |
Mar 13 05:52 PM | Milk / USDT.e | Sell | $1.45 | 1.46 USDT.e | 0.0125 | 0.0183 USDT.e | $0.0182 | 0x5fa...42fcb |
Mar 13 05:52 PM | Milk / WAVAX | Buy | $1.44 | 0.1482 WAVAX | 0.0125 | 0.021853 WAVAX | $0.0181 | 0x5fa...42fcb |
Mar 13 04:04 PM | Milk / USDT.e | Sell | $1.46 | 1.47 USDT.e | 0.0107 | 0.0156 USDT.e | $0.0156 | 0xa4a...3838a |
Mar 13 04:04 PM | Milk / WAVAX | Buy | $1.45 | 0.1467 WAVAX | 0.0107 | 0.021561 WAVAX | $0.0155 | 0xa4a...3838a |
Mar 13 01:49 PM | Milk / WAVAX | Sell | $1.49 | 0.1454 WAVAX | 0.0103 | 0.021495 WAVAX | $0.0153 | 0x6a5...bb87b |
Mar 13 01:49 PM | Milk / USDT.e | Buy | $1.47 | 1.47 USDT.e | 0.0103 | 0.0151 USDT.e | $0.0151 | 0x6a5...bb87b |
Mar 13 12:39 PM | Milk / WAVAX | Sell | $1.48 | 0.1466 WAVAX | 0.029588 | 0.021408 WAVAX | $0.0142 | 0xffb...bb114 |
Mar 13 12:39 PM | Milk / USDT.e | Buy | $1.46 | 1.47 USDT.e | 0.029588 | 0.0141 USDT.e | $0.0140 | 0xffb...bb114 |
Mar 13 05:35 AM | Milk / WAVAX | Sell | $1.48 | 0.1478 WAVAX | 0.029243 | 0.021368 WAVAX | $0.0136 | 0x3d3...9d850 |
Mar 13 05:35 AM | Milk / USDT.e | Buy | $1.46 | 1.46 USDT.e | 0.029243 | 0.0135 USDT.e | $0.0135 | 0x3d3...9d850 |
Mar 13 01:32 AM | Milk / WAVAX | Sell | $1.47 | 0.1489 WAVAX | 0.0108 | 0.021613 WAVAX | $0.0159 | 0x9c6...0a794 |
Mar 13 01:32 AM | Milk / USDT.e | Buy | $1.45 | 1.45 USDT.e | 0.0108 | 0.0157 USDT.e | $0.0157 | 0x9c6...0a794 |
