Canopus (OPUS)
The live Canopus price today is $0.056050, with a 24-hour trading volume of $0.0704. OPUS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.056050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.76
- 24h Volume
- $0.0704
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG) Tether USD (USDT.e)Liquidity Pools
OPUS/WAVAX on PangolinPNG/OPUS on PangolinOPUS/USDT.e on PangolinRecent Transactions
- : -3.215080247879179e+21 OPUS for 19525 USDT.e
- : 3.215080247879179e+21 OPUS for -2055745876545677 WAVAX
- : -2.993533893414874e+21 OPUS for 18270 USDT.e
- : 2.993533893414874e+21 OPUS for -632376947380101100 PNG
- : -1.0988993490627213e+21 OPUS for 227597655330745820 PNG
- : 1.0988993490627213e+21 OPUS for -700873269668575 WAVAX
- : 8.167732491623727e+21 OPUS for -5181221487247360 WAVAX
- : -8.167732491623727e+21 OPUS for 50297 USDT.e
- : -1.1285574036400256e+21 OPUS for 237518557223311600 PNG
- : 1.1285574036400256e+21 OPUS for -712037300506081 WAVAX
Canopus
Canopus Price (OPUS)
| Date | Market | Type | Price (USD) | Price | OPUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | OPUS / USDT.e | Sell | $0.056063 | 0.056076 USDT.e | 3.22K | 0.0195 USDT.e | $0.0195 | 0x615...a3b2a |
Mar 19 03:34 PM | OPUS / WAVAX | Buy | $0.055991 | 0.066387 WAVAX | 3.22K | 0.022056 WAVAX | $0.0193 | 0x615...a3b2a |
Mar 19 01:32 PM | OPUS / USDT.e | Sell | $0.056094 | 0.056107 USDT.e | 2.99K | 0.0183 USDT.e | $0.0182 | 0x81b...6409f |
Mar 19 01:32 PM | OPUS / PNG | Buy | $0.056102 | 0.032153 PNG | 2.99K | 0.6324 PNG | $0.0183 | 0x81b...6409f |
Mar 19 11:47 AM | OPUS / PNG | Sell | $0.056106 | 0.032062 PNG | 1.10K | 0.2276 PNG | $0.026710 | 0x420...289e5 |
Mar 19 11:47 AM | OPUS / WAVAX | Buy | $0.056079 | 0.066363 WAVAX | 1.10K | 0.037009 WAVAX | $0.026680 | 0x420...289e5 |
Mar 18 03:23 PM | OPUS / WAVAX | Buy | $0.056066 | 0.066355 WAVAX | 8.17K | 0.025182 WAVAX | $0.0495 | 0xd0d...2276b |
Mar 18 03:23 PM | OPUS / USDT.e | Sell | $0.056127 | 0.056137 USDT.e | 8.17K | 0.0503 USDT.e | $0.0500 | 0xd0d...2276b |
Mar 18 01:49 PM | OPUS / PNG | Sell | $0.056229 | 0.032094 PNG | 1.13K | 0.2375 PNG | $0.027030 | 0xc34...a4109 |
Mar 18 01:49 PM | OPUS / WAVAX | Buy | $0.056183 | 0.066295 WAVAX | 1.13K | 0.037121 WAVAX | $0.026978 | 0xc34...a4109 |
Mar 18 12:57 PM | OPUS / WAVAX | Buy | $0.056175 | 0.066287 WAVAX | 4.87K | 0.023062 WAVAX | $0.0301 | 0xd57...5493f |
Mar 18 12:57 PM | OPUS / USDT.e | Sell | $0.056206 | 0.056218 USDT.e | 4.87K | 0.0303 USDT.e | $0.0302 | 0xd57...5493f |
Mar 18 12:14 PM | OPUS / WAVAX | Buy | $0.056190 | 0.066251 WAVAX | 9.72K | 0.026062 WAVAX | $0.0602 | 0xb48...9d23e |
Mar 18 12:14 PM | OPUS / USDT.e | Sell | $0.056255 | 0.056267 USDT.e | 9.72K | 0.0612 USDT.e | $0.0608 | 0xb48...9d23e |
Mar 18 12:46 AM | OPUS / USDT.e | Sell | $0.056351 | 0.056367 USDT.e | 2.47K | 0.0157 USDT.e | $0.0157 | 0xc25...18b6d |
Mar 18 12:46 AM | OPUS / WAVAX | Buy | $0.056311 | 0.066181 WAVAX | 2.47K | 0.021528 WAVAX | $0.0156 | 0xc25...18b6d |
Mar 16 10:44 PM | OPUS / WAVAX | Sell | $0.056459 | 0.066164 WAVAX | 2.38K | 0.021467 WAVAX | $0.0154 | 0x4aa...0b105 |
Mar 16 10:44 PM | OPUS / USDT.e | Buy | $0.056380 | 0.056392 USDT.e | 2.38K | 0.0152 USDT.e | $0.0152 | 0x4aa...0b105 |
Mar 16 09:55 PM | OPUS / WAVAX | Sell | $0.056435 | 0.066181 WAVAX | 1.89K | 0.021166 WAVAX | $0.0122 | 0x2b7...53dfc |
Mar 16 09:55 PM | OPUS / USDT.e | Buy | $0.056352 | 0.056368 USDT.e | 1.89K | 0.0121 USDT.e | $0.0120 | 0x2b7...53dfc |
Mar 16 08:32 PM | OPUS / WAVAX | Sell | $0.056413 | 0.066194 WAVAX | 2.24K | 0.021384 WAVAX | $0.0144 | 0xb53...74770 |
Mar 16 08:32 PM | OPUS / USDT.e | Buy | $0.056340 | 0.056348 USDT.e | 2.24K | 0.0142 USDT.e | $0.0142 | 0xb53...74770 |
Mar 16 02:41 PM | OPUS / USDT.e | Sell | $0.056308 | 0.056325 USDT.e | 4.25K | 0.0269 USDT.e | $0.0268 | 0xda2...471a7 |
Mar 16 02:41 PM | OPUS / WAVAX | Buy | $0.056262 | 0.066210 WAVAX | 4.25K | 0.022641 WAVAX | $0.0266 | 0xda2...471a7 |
Mar 16 10:51 AM | OPUS / USDT.e | Sell | $0.056354 | 0.056369 USDT.e | 2.81K | 0.0179 USDT.e | $0.0179 | 0xd68...22659 |
Mar 16 10:51 AM | OPUS / WAVAX | Buy | $0.056321 | 0.066180 WAVAX | 2.81K | 0.021742 WAVAX | $0.0178 | 0xd68...22659 |
Mar 16 05:58 AM | OPUS / WAVAX | Sell | $0.056466 | 0.066160 WAVAX | 2.67K | 0.021645 WAVAX | $0.0173 | 0x224...d9f6e |
Mar 16 05:58 AM | OPUS / USDT.e | Buy | $0.056383 | 0.056398 USDT.e | 2.67K | 0.0171 USDT.e | $0.0171 | 0x224...d9f6e |
Mar 16 04:52 AM | OPUS / WAVAX | Sell | $0.056430 | 0.066179 WAVAX | 2.72K | 0.021680 WAVAX | $0.0175 | 0x91f...00555 |
Mar 16 04:52 AM | OPUS / USDT.e | Buy | $0.056354 | 0.056370 USDT.e | 2.72K | 0.0174 USDT.e | $0.0173 | 0x91f...00555 |
Mar 16 03:46 AM | OPUS / WAVAX | Sell | $0.056378 | 0.066198 WAVAX | 10.98K | 0.026828 WAVAX | $0.0700 | 0x752...22b32 |
Mar 16 03:46 AM | OPUS / USDT.e | Buy | $0.056326 | 0.056342 USDT.e | 10.98K | 0.0692 USDT.e | $0.0694 | 0x752...22b32 |
Mar 15 11:10 PM | OPUS / PNG | Sell | $0.056299 | 0.032129 PNG | 1.07K | 0.2284 PNG | $0.026728 | 0x19d...6bcb7 |
Mar 15 11:10 PM | OPUS / USDT.e | Buy | $0.056211 | 0.056230 USDT.e | 1.07K | 0.026668 USDT.e | $0.026635 | 0x19d...6bcb7 |
Mar 15 10:55 PM | OPUS / WAVAX | Sell | $0.056255 | 0.066277 WAVAX | 3.93K | 0.022466 WAVAX | $0.0246 | 0x5ae...a3f6a |
Mar 15 10:55 PM | OPUS / USDT.e | Buy | $0.056201 | 0.056219 USDT.e | 3.93K | 0.0244 USDT.e | $0.0244 | 0x5ae...a3f6a |
Mar 15 10:34 PM | OPUS / WAVAX | Sell | $0.056224 | 0.066306 WAVAX | 2.50K | 0.021573 WAVAX | $0.0155 | 0xe97...f2091 |
Mar 15 10:34 PM | OPUS / USDT.e | Buy | $0.056160 | 0.056179 USDT.e | 2.50K | 0.0154 USDT.e | $0.0154 | 0xe97...f2091 |
Mar 15 09:25 AM | OPUS / WAVAX | Sell | $0.056215 | 0.066324 WAVAX | 2.41K | 0.021524 WAVAX | $0.0150 | 0x2ab...f5669 |
Mar 15 09:25 AM | OPUS / USDT.e | Buy | $0.056134 | 0.056155 USDT.e | 2.41K | 0.0149 USDT.e | $0.0148 | 0x2ab...f5669 |
Mar 14 10:32 AM | OPUS / USDT.e | Sell | $0.056115 | 0.056131 USDT.e | 2.05K | 0.0126 USDT.e | $0.0126 | 0x83b...9b0d7 |
Mar 14 10:32 AM | OPUS / WAVAX | Buy | $0.056066 | 0.066342 WAVAX | 2.05K | 0.021305 WAVAX | $0.0125 | 0x83b...9b0d7 |
Mar 14 06:37 AM | OPUS / USDT.e | Sell | $0.056136 | 0.056151 USDT.e | 1.88K | 0.0116 USDT.e | $0.0116 | 0x45f...caa11 |
Mar 14 06:37 AM | OPUS / WAVAX | Buy | $0.056084 | 0.066327 WAVAX | 1.88K | 0.021194 WAVAX | $0.0115 | 0x45f...caa11 |
Mar 14 12:48 AM | OPUS / USDT.e | Sell | $0.056155 | 0.056170 USDT.e | 1.34K | 0.028276 USDT.e | $0.028273 | 0xf56...20e30 |
Mar 14 12:48 AM | OPUS / WAVAX | Buy | $0.056107 | 0.066313 WAVAX | 1.34K | 0.038504 WAVAX | $0.028209 | 0xf56...20e30 |
Mar 13 10:22 PM | OPUS / USDT.e | Sell | $0.056167 | 0.056183 USDT.e | 2.87K | 0.0177 USDT.e | $0.0177 | 0x81b...1a4aa |
Mar 13 10:22 PM | OPUS / WAVAX | Buy | $0.056116 | 0.066303 WAVAX | 2.87K | 0.021810 WAVAX | $0.0175 | 0x81b...1a4aa |
Mar 13 05:44 PM | OPUS / USDT.e | Sell | $0.056196 | 0.056212 USDT.e | 3.90K | 0.0242 USDT.e | $0.0242 | 0x2ac...dff9d |
Mar 13 05:44 PM | OPUS / WAVAX | Buy | $0.056147 | 0.066282 WAVAX | 3.90K | 0.022453 WAVAX | $0.0240 | 0x2ac...dff9d |
Mar 13 04:04 PM | OPUS / USDT.e | Sell | $0.056235 | 0.056251 USDT.e | 2.75K | 0.0172 USDT.e | $0.0171 | 0xf27...e76c0 |
Mar 13 04:04 PM | OPUS / WAVAX | Buy | $0.056190 | 0.066254 WAVAX | 2.75K | 0.021721 WAVAX | $0.0170 | 0xf27...e76c0 |
Mar 13 03:08 PM | OPUS / USDT.e | Sell | $0.056263 | 0.056279 USDT.e | 3.15K | 0.0198 USDT.e | $0.0198 | 0x4f3...55cf8 |
Mar 13 03:08 PM | OPUS / WAVAX | Buy | $0.056242 | 0.066234 WAVAX | 3.15K | 0.021969 WAVAX | $0.0197 | 0x4f3...55cf8 |
Mar 13 01:49 PM | OPUS / WAVAX | Sell | $0.056370 | 0.066211 WAVAX | 3.36K | 0.022084 WAVAX | $0.0214 | 0x6ae...308c4 |
Mar 13 01:49 PM | OPUS / USDT.e | Buy | $0.056295 | 0.056311 USDT.e | 3.36K | 0.0212 USDT.e | $0.0211 | 0x6ae...308c4 |
Mar 13 12:51 PM | OPUS / WAVAX | Sell | $0.056321 | 0.066235 WAVAX | 3.79K | 0.022363 WAVAX | $0.0240 | 0xc43...bcdbd |
Mar 13 12:51 PM | OPUS / USDT.e | Buy | $0.056260 | 0.056277 USDT.e | 3.79K | 0.0238 USDT.e | $0.0237 | 0xc43...bcdbd |
Mar 13 12:02 PM | OPUS / WAVAX | Sell | $0.056283 | 0.066263 WAVAX | 4.03K | 0.022524 WAVAX | $0.0253 | 0xf1d...37ff6 |
Mar 13 12:02 PM | OPUS / USDT.e | Buy | $0.056222 | 0.056238 USDT.e | 4.03K | 0.0251 USDT.e | $0.0251 | 0xf1d...37ff6 |
Mar 13 01:59 AM | OPUS / WAVAX | Sell | $0.056255 | 0.066292 WAVAX | 3.44K | 0.022160 WAVAX | $0.0215 | 0xeaa...9f179 |
Mar 13 01:59 AM | OPUS / USDT.e | Buy | $0.056182 | 0.056197 USDT.e | 3.44K | 0.0213 USDT.e | $0.0212 | 0xeaa...9f179 |
Mar 13 12:58 AM | OPUS / WAVAX | Sell | $0.056189 | 0.066317 WAVAX | 6.76K | 0.024273 WAVAX | $0.0418 | 0xf2a...c71ea |
Mar 13 12:58 AM | OPUS / USDT.e | Buy | $0.056146 | 0.056163 USDT.e | 6.76K | 0.0415 USDT.e | $0.0415 | 0xf2a...c71ea |
