Treehouse Token (TREE)
The live Treehouse Token price today is $0.0648, with a 24-hour trading volume of $10.29. TREE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.36K
- 24h Volume
- $10.29
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
TREE/WAVAX on Blackhole V3Recent Transactions
- : 373448508290350700 TREE for -2556681038480169 WAVAX
- : 17560083426479018000 TREE for -120221506374304130 WAVAX
- : 52495116862350475000 TREE for -359428623817287700 WAVAX
- : 29940839728684770000 TREE for -205023025556061700 WAVAX
- : 27362169026853454000 TREE for -187378777611067230 WAVAX
- : 4273566400430956000 TREE for -29266957144455876 WAVAX
- : 3152678847174749000 TREE for -21590907373975212 WAVAX
- : 20033135589698978000 TREE for -137199561733502910 WAVAX
- : -52666260494646430000 TREE for 368000000000000000 WAVAX
- : 1.2956519994184778e+22 TREE for -90190704691359350000 WAVAX
Treehouse Token
Treehouse Token Price (TREE)
| Date | Market | Type | Price (USD) | Price | TREE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:31 PM | TREE / WAVAX | Buy | $0.0648 | 0.026916 WAVAX | 0.3734 | 0.022557 WAVAX | $0.0242 | 0xa18...efe6d |
Mar 19 11:23 AM | TREE / WAVAX | Buy | $0.0660 | 0.026916 WAVAX | 17.56 | 0.1202 WAVAX | $1.16 | 0x10e...7450c |
Mar 19 10:17 AM | TREE / WAVAX | Buy | $0.0664 | 0.026916 WAVAX | 52.50 | 0.3594 WAVAX | $3.49 | 0xc5d...22a31 |
Mar 19 08:56 AM | TREE / WAVAX | Buy | $0.0659 | 0.026917 WAVAX | 29.94 | 0.2050 WAVAX | $1.97 | 0x5fa...6f359 |
Mar 19 06:03 AM | TREE / WAVAX | Buy | $0.0664 | 0.026918 WAVAX | 27.36 | 0.1874 WAVAX | $1.82 | 0x1cd...9126f |
Mar 19 04:20 AM | TREE / WAVAX | Buy | $0.0667 | 0.026918 WAVAX | 4.27 | 0.0293 WAVAX | $0.2850 | 0x5ed...d85cc |
Mar 19 04:09 AM | TREE / WAVAX | Buy | $0.0666 | 0.026918 WAVAX | 3.15 | 0.0216 WAVAX | $0.2101 | 0xd4b...7f67b |
Mar 18 08:50 PM | TREE / WAVAX | Buy | $0.0668 | 0.026918 WAVAX | 20.03 | 0.1372 WAVAX | $1.34 | 0xf32...e4d0f |
Mar 17 02:42 PM | TREE / WAVAX | Sell | $0.0712 | 0.026918 WAVAX | 52.67 | 0.3680 WAVAX | $3.75 | 0x167...8cc33 |
Mar 17 10:38 AM | TREE / WAVAX | Buy | $0.0710 | 0.026918 WAVAX | 12.96K | 90.19 WAVAX | $920.17 | 0x809...edc92 |
Mar 17 10:38 AM | TREE / WAVAX | Buy | $0.0734 | 0.027148 WAVAX | 29.97K | 220.47 WAVAX | $2.20K | 0xcab...d6185 |
Mar 17 10:16 AM | TREE / WAVAX | Sell | $0.0794 | 0.027727 WAVAX | 29.97K | 224.86 WAVAX | $2.38K | 0x2ea...2566d |
Mar 17 10:15 AM | TREE / WAVAX | Sell | $0.0734 | 0.027142 WAVAX | 6.29K | 44.98 WAVAX | $461.51 | 0xec7...3e175 |
Mar 17 10:14 AM | TREE / WAVAX | Sell | $0.0723 | 0.027028 WAVAX | 9.62K | 67.48 WAVAX | $695.25 | 0x483...f1fd6 |
Mar 17 08:31 AM | TREE / WAVAX | Sell | $0.0708 | 0.026859 WAVAX | 6.56K | 45.04 WAVAX | $464.32 | 0x4e7...07eff |
Mar 17 07:28 AM | TREE / WAVAX | Sell | $0.0700 | 0.026747 WAVAX | 3.32K | 22.52 WAVAX | $232.24 | 0xeb7...714f4 |
Mar 16 03:42 PM | TREE / WAVAX | Sell | $0.0676 | 0.026691 WAVAX | 5.05K | 33.90 WAVAX | $341.33 | 0x6bc...34775 |
Mar 16 04:03 AM | TREE / WAVAX | Buy | $0.0679 | 0.026608 WAVAX | 6.52K | 43.01 WAVAX | $443.11 | 0x981...c396e |
Mar 16 03:48 AM | TREE / WAVAX | Buy | $0.0688 | 0.026715 WAVAX | 11.83K | 79.82 WAVAX | $814.40 | 0xf35...224b4 |
Mar 13 10:02 PM | TREE / WAVAX | Sell | $0.0673 | 0.026915 WAVAX | 6.22K | 43.08 WAVAX | $418.52 | 0x7b4...e047c |
Mar 13 01:12 PM | TREE / WAVAX | Buy | $0.0690 | 0.026808 WAVAX | 4.91K | 33.30 WAVAX | $338.79 | 0x90f...4d846 |
Mar 13 01:05 PM | TREE / WAVAX | Buy | $0.0696 | 0.026892 WAVAX | 6.13K | 42.16 WAVAX | $426.78 | 0x8e3...021ee |
Mar 13 11:11 AM | TREE / WAVAX | Buy | $0.0700 | 0.026999 WAVAX | 3.10K | 21.60 WAVAX | $217.35 | 0xf9f...c1195 |
Mar 13 09:54 AM | TREE / WAVAX | Buy | $0.0702 | 0.027054 WAVAX | 3.09K | 21.64 WAVAX | $216.74 | 0x148...f4b23 |
Mar 13 04:14 AM | TREE / WAVAX | Buy | $0.0705 | 0.027109 WAVAX | 3.22K | 22.73 WAVAX | $226.75 | 0x2d4...fa1b0 |
Mar 13 01:09 AM | TREE / WAVAX | Buy | $0.0707 | 0.027168 WAVAX | 4.85K | 34.60 WAVAX | $342.87 | 0x599...a6dba |
Mar 13 01:08 AM | TREE / WAVAX | Buy | $0.0716 | 0.027257 WAVAX | 3.21K | 23.15 WAVAX | $229.90 | 0x716...608fe |
Mar 12 10:38 PM | TREE / WAVAX | Buy | $0.0706 | 0.027318 WAVAX | 180.14 | 1.31 WAVAX | $12.72 | 0x956...05769 |
Mar 12 10:28 PM | TREE / WAVAX | Buy | $0.0707 | 0.027321 WAVAX | 3.13K | 22.81 WAVAX | $221.69 | 0x68b...3f853 |
Mar 12 08:32 PM | TREE / WAVAX | Buy | $0.0709 | 0.027381 WAVAX | 21.05 | 0.1538 WAVAX | $1.49 | 0x320...6e38a |
