TREE/WAVAX Pool
The live TREE/WAVAX price today is $0.0660, with a 24-hour trading volume of $10.22. This pair has changed -1.17% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.0660
- 24h Volume
- $10.22
- 24h Buy Volume
- $10.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -1.17%
Tokens in this pool
Treehouse Token (TREE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading TREE (Treehouse Token)
TREE/USDC on Uniswap V4TREE/USDC on Uniswap V4TREE/USDC on Uniswap V4Recent Transactions
- : 17560083426479018000 TREE for -120221506374304130 WAVAX
- : 52495116862350475000 TREE for -359428623817287700 WAVAX
- : 29940839728684770000 TREE for -205023025556061700 WAVAX
- : 27362169026853454000 TREE for -187378777611067230 WAVAX
- : 4273566400430956000 TREE for -29266957144455876 WAVAX
- : 3152678847174749000 TREE for -21590907373975212 WAVAX
- : 20033135589698978000 TREE for -137199561733502910 WAVAX
- : -52666260494646430000 TREE for 368000000000000000 WAVAX
- : 1.2956519994184778e+22 TREE for -90190704691359350000 WAVAX
- : 2.9966195234365034e+22 TREE for -220466248586119640000 WAVAX
TREE / WAVAX
TREE/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TREE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Buy | $0.0660 | 0.026916 | 17.56 | 0.1202 | $1.16 | 0x10e...7450c |
Mar 19 10:17 AM | Buy | $0.0664 | 0.026916 | 52.50 | 0.3594 | $3.49 | 0xc5d...22a31 |
Mar 19 08:56 AM | Buy | $0.0659 | 0.026917 | 29.94 | 0.2050 | $1.97 | 0x5fa...6f359 |
Mar 19 06:03 AM | Buy | $0.0664 | 0.026918 | 27.36 | 0.1874 | $1.82 | 0x1cd...9126f |
Mar 19 04:20 AM | Buy | $0.0667 | 0.026918 | 4.27 | 0.0293 | $0.2850 | 0x5ed...d85cc |
Mar 19 04:09 AM | Buy | $0.0666 | 0.026918 | 3.15 | 0.0216 | $0.2101 | 0xd4b...7f67b |
Mar 18 08:50 PM | Buy | $0.0668 | 0.026918 | 20.03 | 0.1372 | $1.34 | 0xf32...e4d0f |
Mar 17 02:42 PM | Sell | $0.0712 | 0.026918 | 52.67 | 0.3680 | $3.75 | 0x167...8cc33 |
Mar 17 10:38 AM | Buy | $0.0710 | 0.026918 | 12.96K | 90.19 | $920.17 | 0x809...edc92 |
Mar 17 10:38 AM | Buy | $0.0734 | 0.027148 | 29.97K | 220.47 | $2.20K | 0xcab...d6185 |
Mar 17 10:16 AM | Sell | $0.0794 | 0.027727 | 29.97K | 224.86 | $2.38K | 0x2ea...2566d |
Mar 17 10:15 AM | Sell | $0.0734 | 0.027142 | 6.29K | 44.98 | $461.51 | 0xec7...3e175 |
Mar 17 10:14 AM | Sell | $0.0723 | 0.027028 | 9.62K | 67.48 | $695.25 | 0x483...f1fd6 |
Mar 17 08:31 AM | Sell | $0.0708 | 0.026859 | 6.56K | 45.04 | $464.32 | 0x4e7...07eff |
Mar 17 07:28 AM | Sell | $0.0700 | 0.026747 | 3.32K | 22.52 | $232.24 | 0xeb7...714f4 |
Mar 16 03:42 PM | Sell | $0.0676 | 0.026691 | 5.05K | 33.90 | $341.33 | 0x6bc...34775 |
Mar 16 04:03 AM | Buy | $0.0679 | 0.026608 | 6.52K | 43.01 | $443.11 | 0x981...c396e |
Mar 16 03:48 AM | Buy | $0.0688 | 0.026715 | 11.83K | 79.82 | $814.40 | 0xf35...224b4 |
Mar 13 10:02 PM | Sell | $0.0673 | 0.026915 | 6.22K | 43.08 | $418.52 | 0x7b4...e047c |
Mar 13 01:12 PM | Buy | $0.0690 | 0.026808 | 4.91K | 33.30 | $338.79 | 0x90f...4d846 |
