29,749,896 Pools27,486,937 Tokens
0x783c08b5f26e3daf8c4681f3bf49844e425b6393/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Avaware USD (AUSD)

The live Avaware USD price today is $0.029234, with a 24-hour trading volume of $0.1001. AUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.029234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.85
24h Volume
$0.1001
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

AUSD/USDC.e on PangolinAUSD/WAVAX on Pangolin

Recent Transactions

  • : -6632796865801794000 AUSD for 61075547764107220 MIM
  • : 3281374944108401700 AUSD for -3186845381820416 WAVAX
  • : -3281374944108401700 AUSD for 30317 USDC.e
  • : -5618286169775771000 AUSD for 52063001185792070 MIM
  • : -4267399170712300000 AUSD for 39694 USDC.e
  • : -3772014094596920000 AUSD for 35339 USDC.e
  • : 3772014094596920000 AUSD for -3619485163243526 WAVAX
  • : -9888800799058964000 AUSD for 92378870368832450 MIM
  • : -7245563916917894000 AUSD for 68294082913552460 MIM
  • : -5529599483384277000 AUSD for 52238 USDC.e

Avaware USD

Avaware USD Price (AUSD)

DateMarketTypePrice (USD)PriceAUSD2nd ASSETTotalTXN
Mar 19 02:32 PM
AUSD / MIMSell$0.0291400.029205 MIM6.630.0611 MIM$0.06060x785...54587
Mar 19 02:19 PM
AUSD / WAVAXBuy$0.0291810.039738 WAVAX3.280.023187 WAVAX$0.03010xe51...6509a
Mar 19 02:19 PM
AUSD / USDC.eSell$0.0292390.029241 USDC.e3.280.0303 USDC.e$0.03030xe51...6509a
Mar 19 08:34 AM
AUSD / MIMSell$0.0292190.029268 MIM5.620.0521 MIM$0.05180x99f...00006
Mar 18 03:35 PM
AUSD / USDC.eSell$0.0292910.029295 USDC.e4.270.0397 USDC.e$0.03960xec3...843c1
Mar 18 02:54 PM
AUSD / USDC.eSell$0.0293630.029366 USDC.e3.770.0353 USDC.e$0.03530x79a...b834c
Mar 18 02:54 PM
AUSD / WAVAXBuy$0.0292510.039629 WAVAX3.770.023620 WAVAX$0.03490x79a...b834c
Mar 18 02:53 PM
AUSD / MIMSell$0.0292460.029322 MIM9.890.0924 MIM$0.09140xdb5...90108
Mar 18 01:39 PM
AUSD / MIMSell$0.0293620.029419 MIM7.250.0683 MIM$0.06780x534...47062
Mar 18 12:27 PM
AUSD / USDC.eSell$0.0294270.029429 USDC.e5.530.0522 USDC.e$0.05210xf01...c4aca
Mar 18 12:20 PM
AUSD / USDC.eSell$0.0295210.029523 USDC.e4.800.0458 USDC.e$0.04570x72f...2e3ea
Mar 18 12:20 PM
AUSD / WAVAXBuy$0.0294140.039506 WAVAX4.800.024544 WAVAX$0.04520x72f...2e3ea
Mar 18 12:15 PM
AUSD / MIMSell$0.0294220.029490 MIM15.450.1473 MIM$0.14550x446...50e76
Mar 18 12:13 AM
AUSD / MIMSell$0.0296110.029646 MIM1.790.0173 MIM$0.01720x196...6c94a
Mar 18 12:13 AM
AUSD / WAVAXBuy$0.0295500.039353 WAVAX1.790.021679 WAVAX$0.01710x196...6c94a
Mar 16 10:38 PM
AUSD / WAVAXSell$0.0297290.039297 WAVAX1.890.021759 WAVAX$0.01840x249...5da76
Mar 16 10:38 PM
AUSD / MIMBuy$0.0296620.029664 MIM1.890.0183 MIM$0.01830x249...5da76
Mar 16 09:49 PM
AUSD / MIMBuy$0.0296480.029645 MIM4.240.0410 MIM$0.04090x2a1...7c611
Mar 16 08:40 PM
AUSD / WAVAXSell$0.0297000.039356 WAVAX1.780.021661 WAVAX$0.01720x795...b93a7
Mar 16 08:40 PM
AUSD / USDC.eBuy$0.0296080.029606 USDC.e1.780.0171 USDC.e$0.01710x795...b93a7
Mar 16 02:50 PM
AUSD / USDC.eSell$0.0295750.029575 USDC.e2.290.0219 USDC.e$0.02200x6c2...421ed
Mar 16 02:50 PM
AUSD / WAVAXBuy$0.0294780.039412 WAVAX2.290.022156 WAVAX$0.02170x6c2...421ed
Mar 16 02:48 PM
AUSD / MIMSell$0.0295520.029602 MIM4.140.0397 MIM$0.03950xab4...0969b
Mar 16 10:41 AM
AUSD / MIMSell$0.0296050.029644 MIM2.090.0202 MIM$0.02010xae0...9cb6a
Mar 16 10:41 AM
AUSD / WAVAXBuy$0.0295330.039339 WAVAX2.090.021956 WAVAX$0.02000xae0...9cb6a
Mar 16 05:47 AM
AUSD / WAVAXSell$0.0297130.039274 WAVAX1.630.021516 WAVAX$0.01590x16c...81a0f
Mar 16 05:47 AM
AUSD / USDC.eBuy$0.0296170.029615 USDC.e1.630.0157 USDC.e$0.01570x16c...81a0f
Mar 16 04:52 AM
AUSD / AVESell$0.0295361.66K AVE0.82331.37K AVE$0.0278520xe1f...a1093
Mar 16 04:52 AM
AUSD / WAVAXBuy$0.0297050.039325 WAVAX0.82330.037690 WAVAX$0.0279900xe1f...a1093
Mar 16 04:52 AM
AUSD / WAVAXSell$0.0296780.039299 WAVAX2.150.022001 WAVAX$0.02080x8ef...688bc
Mar 16 04:52 AM
AUSD / USDC.eBuy$0.0295880.029586 USDC.e2.150.0206 USDC.e$0.02060x8ef...688bc
Mar 16 04:25 AM
AUSD / MIMBuy$0.0296530.029665 MIM6.570.0634 MIM$0.06340x1e8...1205a
Mar 16 04:08 AM
AUSD / WAVAXSell$0.0296540.039366 WAVAX2.260.022119 WAVAX$0.02180x49b...9fc0b
Mar 16 04:08 AM
AUSD / USDC.eBuy$0.0295500.029549 USDC.e2.260.0216 USDC.e$0.02160x49b...9fc0b
Mar 16 04:05 AM
AUSD / MIMSell$0.0295710.029598 MIM4.660.0447 MIM$0.04460x65a...98440
Mar 16 04:02 AM
AUSD / USDC.eBuy$0.0295110.029510 USDC.e8.580.0812 USDC.e$0.08160x5e9...ce315
Mar 16 03:47 AM
AUSD / MIMBuy$0.0296260.029645 MIM19.490.1866 MIM$0.18760xc39...095ec
Mar 16 02:09 AM
AUSD / MIMBuy$0.0294310.029449 MIM3.670.0347 MIM$0.03460x958...feac3
Mar 15 11:14 PM
AUSD / WAVAXSell$0.0294270.039438 WAVAX1.420.021338 WAVAX$0.01340x158...5ee0d
Mar 15 11:14 PM
AUSD / USDC.eBuy$0.0293650.029365 USDC.e1.420.0133 USDC.e$0.01330x158...5ee0d
Mar 15 10:48 PM
AUSD / MIMBuy$0.0293960.029413 MIM6.720.0632 MIM$0.06310xee0...d6120
Mar 15 10:46 PM
AUSD / WAVAXSell$0.0294420.039483 WAVAX2.750.022615 WAVAX$0.02600x8cb...f8bdf
Mar 15 10:46 PM
AUSD / USDC.eBuy$0.0293410.029341 USDC.e2.750.0257 USDC.e$0.02570x8cb...f8bdf
Mar 15 11:04 AM
AUSD / MIMBuy$0.0293020.029347 MIM3.670.0344 MIM$0.03420xe8d...c9a22
Mar 15 09:32 AM
AUSD / WAVAXSell$0.0294130.039572 WAVAX1.350.021296 WAVAX$0.01270x5e2...42893
Mar 15 09:32 AM
AUSD / USDC.eBuy$0.0292950.029295 USDC.e1.350.0126 USDC.e$0.01260x5e2...42893
Mar 14 10:29 AM
AUSD / USDC.eSell$0.0292740.029273 USDC.e3.950.0366 USDC.e$0.03660x045...7b949
Mar 14 07:38 AM
AUSD / MIMSell$0.0292650.029311 MIM4.720.0439 MIM$0.04370x3b6...a76e1
Mar 14 06:37 AM
AUSD / USDC.eSell$0.0293390.029338 USDC.e1.220.0114 USDC.e$0.01140xc6c...55ada
Mar 14 06:37 AM
AUSD / WAVAXBuy$0.0292460.039616 WAVAX1.220.021175 WAVAX$0.01130xc6c...55ada
Mar 14 01:17 AM
AUSD / MIMSell$0.0293050.029357 MIM5.070.0474 MIM$0.04720x9ba...5380a
Mar 13 10:55 PM
AUSD / MIMSell$0.0293510.029407 MIM2.020.0189 MIM$0.01880x039...1d11f
Mar 13 10:55 PM
AUSD / WAVAXBuy$0.0292970.039576 WAVAX2.020.021929 WAVAX$0.01870x039...1d11f
Mar 13 06:01 PM
AUSD / MIMSell$0.0293880.029426 MIM6.040.0569 MIM$0.05670xc1f...9076b
Mar 13 05:48 PM
AUSD / MIMSell$0.0293900.029486 MIM5.790.0550 MIM$0.05440x456...0a36b
Mar 13 05:43 PM
AUSD / USDC.eSell$0.0293600.029359 USDC.e6.030.0566 USDC.e$0.05650x23a...faf69
Mar 13 05:31 PM
AUSD / USDC.eSell$0.0294610.029460 USDC.e2.010.0190 USDC.e$0.01900x504...acf68
Mar 13 05:31 PM
AUSD / WAVAXBuy$0.0293580.039511 WAVAX2.010.021914 WAVAX$0.01880x504...acf68
Mar 13 03:37 PM
AUSD / USDC.eSell$0.0294960.029494 USDC.e2.080.0197 USDC.e$0.01970xaba...ce48f
Mar 13 03:37 PM
AUSD / WAVAXBuy$0.0293990.039446 WAVAX2.080.021961 WAVAX$0.01950xaba...ce48f
Mar 13 01:45 PM
AUSD / USDC.eBuy$0.0295320.029530 USDC.e5.680.0540 USDC.e$0.05420xf56...66156
Mar 13 12:51 PM
AUSD / WAVAXSell$0.0295090.039380 WAVAX2.370.022222 WAVAX$0.02250x2f1...4973c
Mar 13 12:51 PM
AUSD / USDC.eBuy$0.0294670.029433 USDC.e2.370.0223 USDC.e$0.02240x2f1...4973c
Mar 13 12:48 PM
AUSD / MIMBuy$0.0295000.029544 MIM6.150.0587 MIM$0.05850x699...d2ea4
Mar 13 12:33 PM
AUSD / MIMBuy$0.0294400.029482 MIM4.280.0406 MIM$0.04040x64c...22fe8
Mar 13 12:05 PM
AUSD / WAVAXSell$0.0294980.039455 WAVAX1.770.021674 WAVAX$0.01680xffe...39f98
Mar 13 12:05 PM
AUSD / USDC.eBuy$0.0293950.029393 USDC.e1.770.0167 USDC.e$0.01660xffe...39f98
Mar 13 05:44 AM
AUSD / MIMBuy$0.0293920.029440 MIM5.610.0529 MIM$0.05270x5d4...70476
Mar 13 01:41 AM
AUSD / USDC.eBuy$0.0293650.029363 USDC.e5.810.0543 USDC.e$0.05440x5c9...10655
Mar 13 01:11 AM
AUSD / MIMBuy$0.0293330.029385 MIM7.050.0662 MIM$0.06580xdd8...e98ea
Mar 13 01:03 AM
AUSD / WAVAXSell$0.0293610.039512 WAVAX3.620.023459 WAVAX$0.03390xe1b...d9ea3
Mar 13 01:03 AM
AUSD / USDC.eBuy$0.0292680.029267 USDC.e3.620.0336 USDC.e$0.03360xe1b...d9ea3
AUSD/USDC.e on PangolinAUSD/WAVAX on Pangolin