Krypton Coin (KR)
The live Krypton Coin price today is $0.031914, with a 24-hour trading volume of $0.0144. KR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.63
- 24h Volume
- $0.0144
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Liquidity Pools
KR/USDC.e on LFJKR/WAVAX on LFJRecent Transactions
- : -37585880522891480000 KR for 7217 USDC.e
- : 37585880522891480000 KR for -759770061636906 WAVAX
- : -46276347417028125000 KR for 8911 USDC.e
- : 46276347417028125000 KR for -918125240427545 WAVAX
- : -78416142790953570000 KR for 15164 USDC.e
- : 78416142790953570000 KR for -1513678347962034 WAVAX
- : -23477953776352723000 KR for 445094579737819 WAVAX
- : 23477953776352723000 KR for -4576 USDC.e
- : -34471685397727620000 KR for 6681 USDC.e
- : 34471685397727620000 KR for -655865567170536 WAVAX
Krypton Coin
Krypton Coin Price (KR)
| Date | Market | Type | Price (USD) | Price | KR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:53 PM | KR / USDC.e | Sell | $0.031923 | 0.031924 USDC.e | 37.59 | 0.027217 USDC.e | $0.027227 | 0xd51...e8be1 |
Mar 19 04:53 PM | KR / WAVAX | Buy | $0.031904 | 0.042033 WAVAX | 37.59 | 0.037598 WAVAX | $0.027157 | 0xd51...e8be1 |
Mar 18 03:38 PM | KR / USDC.e | Sell | $0.031928 | 0.031929 USDC.e | 46.28 | 0.028911 USDC.e | $0.028921 | 0xf4a...a1aff |
Mar 18 03:38 PM | KR / WAVAX | Buy | $0.031912 | 0.041999 WAVAX | 46.28 | 0.039182 WAVAX | $0.028848 | 0xf4a...a1aff |
Mar 18 12:53 PM | KR / USDC.e | Sell | $0.031934 | 0.031935 USDC.e | 78.42 | 0.0152 USDC.e | $0.0152 | 0x31b...9727c |
Mar 18 12:53 PM | KR / WAVAX | Buy | $0.031922 | 0.041958 WAVAX | 78.42 | 0.021514 WAVAX | $0.0151 | 0x31b...9727c |
Mar 16 09:54 PM | KR / WAVAX | Sell | $0.031970 | 0.041892 WAVAX | 23.48 | 0.034451 WAVAX | $0.024625 | 0xdbc...6ba9e |
Mar 16 09:54 PM | KR / USDC.e | Buy | $0.031946 | 0.031945 USDC.e | 23.48 | 0.024576 USDC.e | $0.024567 | 0xdbc...6ba9e |
Mar 16 04:00 PM | KR / USDC.e | Sell | $0.031942 | 0.031942 USDC.e | 34.47 | 0.026681 USDC.e | $0.026694 | 0x584...4e917 |
Mar 16 04:00 PM | KR / WAVAX | Buy | $0.031926 | 0.041912 WAVAX | 34.47 | 0.036559 WAVAX | $0.026640 | 0x584...4e917 |
Mar 16 05:45 AM | KR / WAVAX | Sell | $0.031971 | 0.041883 WAVAX | 29.14 | 0.035505 WAVAX | $0.025743 | 0xb27...5253d |
Mar 16 05:45 AM | KR / USDC.e | Buy | $0.031947 | 0.031947 USDC.e | 29.14 | 0.025683 USDC.e | $0.025673 | 0xb27...5253d |
Mar 16 04:05 AM | KR / WAVAX | Sell | $0.031961 | 0.041907 WAVAX | 63.70 | 0.021229 WAVAX | $0.0125 | 0xd9e...1cb28 |
Mar 16 04:05 AM | KR / USDC.e | Buy | $0.031943 | 0.031943 USDC.e | 63.70 | 0.0124 USDC.e | $0.0124 | 0xd9e...1cb28 |
Mar 15 11:02 PM | KR / WAVAX | Sell | $0.031959 | 0.041961 WAVAX | 31.68 | 0.036237 WAVAX | $0.026205 | 0x9db...842de |
Mar 15 11:02 PM | KR / USDC.e | Buy | $0.031934 | 0.031934 USDC.e | 31.68 | 0.026139 USDC.e | $0.026128 | 0x9db...842de |
Mar 14 06:36 AM | KR / USDC.e | Sell | $0.031930 | 0.031930 USDC.e | 25.57 | 0.024923 USDC.e | $0.024934 | 0xde4...92a62 |
Mar 14 06:36 AM | KR / WAVAX | Buy | $0.031912 | 0.041989 WAVAX | 25.57 | 0.035070 WAVAX | $0.024887 | 0xde4...92a62 |
Mar 13 05:52 PM | KR / USDC.e | Sell | $0.031934 | 0.031934 USDC.e | 45.12 | 0.028710 USDC.e | $0.028725 | 0x4ef...69e31 |
Mar 13 05:52 PM | KR / WAVAX | Buy | $0.031916 | 0.041966 WAVAX | 45.12 | 0.038809 WAVAX | $0.028645 | 0x4ef...69e31 |
Mar 13 01:30 PM | KR / WAVAX | Sell | $0.031963 | 0.041928 WAVAX | 41.92 | 0.038130 WAVAX | $0.028229 | 0x379...5e3ce |
Mar 13 01:30 PM | KR / USDC.e | Buy | $0.031940 | 0.031940 USDC.e | 41.92 | 0.028142 USDC.e | $0.028132 | 0x379...5e3ce |
Mar 13 02:16 AM | KR / WAVAX | Sell | $0.031961 | 0.041963 WAVAX | 54.83 | 0.021087 WAVAX | $0.0107 | 0x8aa...b672a |
Mar 13 02:16 AM | KR / USDC.e | Buy | $0.031934 | 0.031934 USDC.e | 54.83 | 0.0106 USDC.e | $0.0106 | 0x8aa...b672a |
