WITCH (WITCH)
The live WITCH price today is $0.062842, with a 24-hour trading volume of $0.00. WITCH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.062842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.5448417548084007e+22 WITCH for -1047346887000064 WAVAX
- : -3.5448417548084007e+22 WITCH for 10182 USDC
- : -4.1823876629335084e+22 WITCH for 12324 USDC
- : 4.1823876629335084e+22 WITCH for -1217102607683495 WAVAX
- : -1.908879611591816e+22 WITCH for 549716640962259 WAVAX
- : 1.908879611591816e+22 WITCH for -5701 USDC
- : -3.0735584657019276e+22 WITCH for 893775329145590 WAVAX
- : 3.0735584657019276e+22 WITCH for -9029 USDC
- : -2.502217654493666e+22 WITCH for 735630866591210 WAVAX
- : 2.502217654493666e+22 WITCH for -7217 USDC
WITCH
WITCH Price (WITCH)
| Date | Market | Type | Price (USD) | Price | WITCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:30 PM | WITCH / WAVAX | Buy | $0.062836 | 0.072967 WAVAX | 35.45K | 0.021048 WAVAX | $0.0101 | 0x47a...2e7ab |
Mar 18 03:30 PM | WITCH / USDC | Sell | $0.062848 | 0.062849 USDC | 35.45K | 0.0102 USDC | $0.0101 | 0x47a...2e7ab |
Mar 18 12:27 PM | WITCH / USDC | Sell | $0.062914 | 0.062915 USDC | 41.82K | 0.0123 USDC | $0.0122 | 0x131...9e808 |
Mar 18 12:27 PM | WITCH / WAVAX | Buy | $0.062896 | 0.072926 WAVAX | 41.82K | 0.021218 WAVAX | $0.0121 | 0x131...9e808 |
Mar 16 11:39 PM | WITCH / WAVAX | Sell | $0.063020 | 0.072878 WAVAX | 19.09K | 0.035498 WAVAX | $0.025765 | 0x9b3...5502a |
Mar 16 11:39 PM | WITCH / USDC | Buy | $0.062997 | 0.062997 USDC | 19.09K | 0.025701 USDC | $0.025720 | 0x9b3...5502a |
Mar 16 04:07 AM | WITCH / WAVAX | Sell | $0.062984 | 0.072900 WAVAX | 30.74K | 0.038938 WAVAX | $0.029172 | 0x781...d4ee6 |
Mar 16 04:07 AM | WITCH / USDC | Buy | $0.062959 | 0.062959 USDC | 30.74K | 0.029029 USDC | $0.029093 | 0x781...d4ee6 |
Mar 15 10:57 PM | WITCH / WAVAX | Sell | $0.062924 | 0.072935 WAVAX | 25.02K | 0.037357 WAVAX | $0.027316 | 0xa75...1965d |
Mar 15 10:57 PM | WITCH / USDC | Buy | $0.062900 | 0.062900 USDC | 25.02K | 0.027217 USDC | $0.027255 | 0xa75...1965d |
Mar 14 07:45 PM | WITCH / USDC | Sell | $0.062852 | 0.062853 USDC | 12.15K | 0.023469 USDC | $0.023466 | 0x8b8...43c16 |
Mar 14 07:45 PM | WITCH / WAVAX | Buy | $0.062837 | 0.072964 WAVAX | 12.15K | 0.033603 WAVAX | $0.023447 | 0x8b8...43c16 |
Mar 13 10:25 PM | WITCH / USDC | Sell | $0.062874 | 0.062875 USDC | 26.29K | 0.027601 USDC | $0.027557 | 0x2a1...88fdd |
Mar 13 10:25 PM | WITCH / WAVAX | Buy | $0.062861 | 0.072950 WAVAX | 26.29K | 0.037737 WAVAX | $0.027521 | 0x2a1...88fdd |
Mar 13 12:38 PM | WITCH / WAVAX | Sell | $0.062948 | 0.072919 WAVAX | 22.23K | 0.036499 WAVAX | $0.026554 | 0xfb1...8d352 |
Mar 13 12:38 PM | WITCH / USDC | Buy | $0.062925 | 0.062925 USDC | 22.23K | 0.026475 USDC | $0.026503 | 0xfb1...8d352 |
Mar 13 01:36 AM | WITCH / WAVAX | Sell | $0.062910 | 0.072945 WAVAX | 27.58K | 0.038141 WAVAX | $0.028025 | 0xa5b...4562d |
Mar 13 01:36 AM | WITCH / USDC | Buy | $0.062883 | 0.062883 USDC | 27.58K | 0.027902 USDC | $0.027949 | 0xa5b...4562d |