Binance-Peg DOGE (DOGE)
The live Binance-Peg DOGE price today is $0.0930, with a 24-hour trading volume of $7.50. DOGE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.87K
- 24h Volume
- $7.50
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) BLACKHOLE (BLACK)Liquidity Pools
DOGE/USDC on Blackhole V3DOGE/BLACK on Blackhole V3Recent Transactions
- : 48547221988926100000 DOGE for -4521425 USDC
- : 3746424613822450700 DOGE for -352426 USDC
- : -3746424613822450700 DOGE for 24116229732609593000 BLACK
- : -6821388361998089000 DOGE for 43789292775387970000 BLACK
- : 5007002245824304000 DOGE for -471801 USDC
- : -5007002245824304000 DOGE for 32043090458287133000 BLACK
- : 7474097441449075000 DOGE for -47384522152665430000 BLACK
- : 2404247778600880000 DOGE for -226871 USDC
- : -2404247778600880000 DOGE for 15420053544244093000 BLACK
- : 1351879356751846000 DOGE for -127659 USDC
Binance-Peg DOGE
Binance-Peg DOGE Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 48.55 | 4.52 USDC | $4.50 | 0x4bf...0dce6 |
Mar 19 12:58 PM | DOGE / USDC | Buy | $0.0945 | 0.0945 USDC | 3.75 | 0.3524 USDC | $0.3539 | 0x0e4...bc662 |
Mar 19 12:58 PM | DOGE / BLACK | Sell | $0.0937 | 6.41 BLACK | 3.75 | 24.12 BLACK | $0.3511 | 0x0e4...bc662 |
Mar 19 08:28 AM | DOGE / BLACK | Sell | $0.0942 | 6.40 BLACK | 6.82 | 43.79 BLACK | $0.6424 | 0x5e6...1cd4d |
Mar 19 07:21 AM | DOGE / USDC | Buy | $0.0946 | 0.0946 USDC | 5.01 | 0.4718 USDC | $0.4737 | 0xe40...36306 |
Mar 19 07:21 AM | DOGE / BLACK | Sell | $0.0941 | 6.38 BLACK | 5.01 | 32.04 BLACK | $0.4711 | 0xe40...36306 |
Mar 19 01:11 AM | DOGE / BLACK | Buy | $0.0948 | 6.36 BLACK | 7.47 | 47.38 BLACK | $0.7086 | 0x720...083a8 |
Mar 18 04:35 PM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 2.40 | 0.2269 USDC | $0.2278 | 0x9fb...f6561 |
Mar 18 04:35 PM | DOGE / BLACK | Sell | $0.0940 | 6.38 BLACK | 2.40 | 15.42 BLACK | $0.2259 | 0x9fb...f6561 |
Mar 18 04:28 PM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 1.35 | 0.1277 USDC | $0.1283 | 0x956...3e62e |
Mar 18 04:28 PM | DOGE / BLACK | Sell | $0.0940 | 6.38 BLACK | 1.35 | 8.67 BLACK | $0.1270 | 0x956...3e62e |
Mar 18 04:10 PM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 2.22 | 0.2101 USDC | $0.2110 | 0x6ca...ba2ea |
Mar 18 04:10 PM | DOGE / BLACK | Sell | $0.0941 | 6.38 BLACK | 2.22 | 14.24 BLACK | $0.2091 | 0x6ca...ba2ea |
Mar 18 03:23 PM | DOGE / USDC | Buy | $0.0950 | 0.0950 USDC | 4.75 | 0.4497 USDC | $0.4514 | 0xd51...6af7a |
Mar 18 03:23 PM | DOGE / BLACK | Sell | $0.0941 | 6.37 BLACK | 4.75 | 30.41 BLACK | $0.4470 | 0xd51...6af7a |
Mar 18 02:59 PM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 4.94 | 0.4684 USDC | $0.4702 | 0xc53...405e2 |
Mar 18 02:59 PM | DOGE / BLACK | Sell | $0.0945 | 6.36 BLACK | 4.94 | 31.57 BLACK | $0.4668 | 0xc53...405e2 |
Mar 18 02:53 PM | DOGE / USDC | Buy | $0.0953 | 0.0954 USDC | 4.63 | 0.4393 USDC | $0.4410 | 0xd55...a9a96 |
Mar 18 02:53 PM | DOGE / BLACK | Sell | $0.0945 | 6.35 BLACK | 4.63 | 29.51 BLACK | $0.4373 | 0xd55...a9a96 |
Mar 18 02:29 PM | DOGE / USDC | Buy | $0.0955 | 0.0955 USDC | 8.87 | 0.8450 USDC | $0.8475 | 0xd87...96cfd |
Mar 18 02:29 PM | DOGE / BLACK | Sell | $0.0950 | 6.34 BLACK | 8.87 | 56.49 BLACK | $0.8428 | 0xd87...96cfd |
Mar 18 02:27 PM | DOGE / USDC | Buy | $0.0958 | 0.0959 USDC | 3.17 | 0.3028 USDC | $0.3040 | 0x2ab...ac8a3 |
Mar 18 02:27 PM | DOGE / BLACK | Sell | $0.0951 | 6.33 BLACK | 3.17 | 20.16 BLACK | $0.3016 | 0x2ab...ac8a3 |
Mar 18 02:18 PM | DOGE / USDC | Buy | $0.0960 | 0.0960 USDC | 2.32 | 0.2216 USDC | $0.2226 | 0x1a5...dacf5 |
Mar 18 02:18 PM | DOGE / BLACK | Sell | $0.0952 | 6.32 BLACK | 2.32 | 14.73 BLACK | $0.2209 | 0x1a5...dacf5 |
Mar 18 02:13 PM | DOGE / USDC | Buy | $0.0960 | 0.0961 USDC | 2.49 | 0.2378 USDC | $0.2388 | 0xd07...ca40a |
Mar 18 02:13 PM | DOGE / BLACK | Sell | $0.0953 | 6.31 BLACK | 2.49 | 15.77 BLACK | $0.2369 | 0xd07...ca40a |
Mar 18 01:02 PM | DOGE / USDC | Buy | $0.0961 | 0.0962 USDC | 3.31 | 0.3172 USDC | $0.3185 | 0x9fa...fcd49 |
Mar 18 01:02 PM | DOGE / BLACK | Sell | $0.0954 | 6.31 BLACK | 3.31 | 21.00 BLACK | $0.3159 | 0x9fa...fcd49 |
Mar 18 12:33 PM | DOGE / USDC | Buy | $0.0963 | 0.0963 USDC | 6.45 | 0.6189 USDC | $0.6211 | 0xbd7...7839a |
Mar 18 12:33 PM | DOGE / BLACK | Sell | $0.0958 | 6.30 BLACK | 6.45 | 40.83 BLACK | $0.6179 | 0xbd7...7839a |
Mar 18 12:31 PM | DOGE / USDC | Buy | $0.0965 | 0.0965 USDC | 5.74 | 0.5519 USDC | $0.5539 | 0x2fe...9a86e |
Mar 18 12:31 PM | DOGE / BLACK | Sell | $0.0957 | 6.29 BLACK | 5.74 | 36.25 BLACK | $0.5495 | 0x2fe...9a86e |
Mar 18 12:27 PM | DOGE / USDC | Buy | $0.0967 | 0.0967 USDC | 2.93 | 0.2825 USDC | $0.2836 | 0x1d2...34963 |
Mar 18 12:27 PM | DOGE / BLACK | Sell | $0.0958 | 6.28 BLACK | 2.93 | 18.50 BLACK | $0.2810 | 0x1d2...34963 |
Mar 18 12:01 PM | DOGE / USDC | Buy | $0.0968 | 0.0969 USDC | 10.20 | 0.9851 USDC | $0.9877 | 0x5bd...11309 |
Mar 18 12:01 PM | DOGE / BLACK | Sell | $0.0963 | 6.27 BLACK | 10.20 | 64.21 BLACK | $0.9821 | 0x5bd...11309 |
Mar 18 11:56 AM | DOGE / USDC | Buy | $0.0972 | 0.0972 USDC | 7.02 | 0.6798 USDC | $0.6820 | 0xb7f...b5532 |
Mar 18 11:56 AM | DOGE / BLACK | Sell | $0.0963 | 6.25 BLACK | 7.02 | 44.04 BLACK | $0.6753 | 0xb7f...b5532 |
Mar 18 11:37 AM | DOGE / USDC | Buy | $0.0975 | 0.0975 USDC | 12.61 | 1.23 USDC | $1.23 | 0x5bd...6ac66 |
Mar 18 11:37 AM | DOGE / BLACK | Sell | $0.0973 | 6.24 BLACK | 12.61 | 78.88 BLACK | $1.23 | 0x5bd...6ac66 |
Mar 18 11:30 AM | DOGE / USDC | Buy | $0.0980 | 0.0980 USDC | 8.90 | 0.8697 USDC | $0.8723 | 0x599...872ba |
Mar 18 11:30 AM | DOGE / BLACK | Sell | $0.0974 | 6.21 BLACK | 8.90 | 55.54 BLACK | $0.8674 | 0x599...872ba |
Mar 18 03:31 AM | DOGE / USDC | Buy | $0.0983 | 0.0983 USDC | 49.51 | 4.89 USDC | $4.87 | 0xc59...133b2 |
Mar 18 03:31 AM | DOGE / BLACK | Sell | $0.0986 | 6.20 BLACK | 49.51 | 305.22 BLACK | $4.88 | 0xc59...133b2 |
Mar 18 03:31 AM | DOGE / USDC | Sell | $0.1002 | 0.1003 USDC | 101.26 | 10.00 USDC | $10.15 | 0x524...08b74 |
Mar 18 12:37 AM | DOGE / USDC | Buy | $0.0963 | 0.0963 USDC | 1.04 | 0.0995 USDC | $0.0999 | 0xf30...38653 |
Mar 18 12:37 AM | DOGE / BLACK | Sell | $0.0954 | 6.06 BLACK | 1.04 | 6.32 BLACK | $0.0990 | 0xf30...38653 |
Mar 18 12:26 AM | DOGE / USDC | Buy | $0.0964 | 0.0964 USDC | 0.4166 | 0.0400 USDC | $0.0401 | 0x7f6...fbbef |
Mar 18 12:26 AM | DOGE / BLACK | Sell | $0.0954 | 6.06 BLACK | 0.4166 | 2.54 BLACK | $0.0398 | 0x7f6...fbbef |
Mar 18 12:09 AM | DOGE / USDC | Buy | $0.0964 | 0.0964 USDC | 0.5737 | 0.0550 USDC | $0.0553 | 0xb4c...9fdd8 |
Mar 18 12:09 AM | DOGE / BLACK | Sell | $0.0955 | 6.06 BLACK | 0.5737 | 3.49 BLACK | $0.0548 | 0xb4c...9fdd8 |
Mar 17 11:42 PM | DOGE / USDC | Buy | $0.0964 | 0.0964 USDC | 1.17 | 0.1120 USDC | $0.1125 | 0x7c6...c4590 |
Mar 17 11:42 PM | DOGE / BLACK | Sell | $0.0955 | 6.06 BLACK | 1.17 | 7.10 BLACK | $0.1115 | 0x7c6...c4590 |
Mar 17 03:34 PM | DOGE / USDC | Buy | $0.0964 | 0.0965 USDC | 9.04 | 0.8690 USDC | $0.8717 | 0xba5...a6404 |
Mar 17 03:34 PM | DOGE / BLACK | Sell | $0.0962 | 6.05 BLACK | 9.04 | 54.66 BLACK | $0.8695 | 0xba5...a6404 |
Mar 17 03:34 PM | DOGE / USDC | Sell | $0.0968 | 0.0968 USDC | 100.75 | 9.69 USDC | $9.75 | 0xbfb...a346f |
Mar 17 03:34 PM | DOGE / USDC | Buy | $0.0954 | 0.0954 USDC | 73.76 | 7.01 USDC | $7.03 | 0x73a...46b3f |
Mar 17 02:22 PM | DOGE / USDC | Sell | $0.0958 | 0.0958 USDC | 108.28 | 10.39 USDC | $10.37 | 0x637...d0faf |
Mar 17 02:22 PM | DOGE / USDC | Buy | $0.0953 | 0.0953 USDC | 209.48 | 20.12 USDC | $19.96 | 0xe04...5f38d |
Mar 17 02:22 PM | DOGE / BLACK | Buy | $0.0951 | 5.98 BLACK | 98.58 | 608.32 BLACK | $9.37 | 0xe04...5f38d |
Mar 17 01:40 PM | DOGE / BLACK | Buy | $0.1005 | 6.32 BLACK | 1.12 | 7.02 BLACK | $0.1123 | 0xc0e...1487a |
Mar 17 01:40 PM | DOGE / USDC | Sell | $0.0996 | 0.0996 USDC | 1.12 | 0.1119 USDC | $0.1113 | 0xc0e...1487a |
Mar 17 01:34 PM | DOGE / BLACK | Buy | $0.1005 | 6.32 BLACK | 1.05 | 6.58 BLACK | $0.1052 | 0x82b...12b57 |
Mar 17 01:34 PM | DOGE / USDC | Sell | $0.0996 | 0.0996 USDC | 1.05 | 0.1047 USDC | $0.1042 | 0x82b...12b57 |
Mar 17 12:35 PM | DOGE / USDC | Buy | $0.0995 | 0.0995 USDC | 46.73 | 4.67 USDC | $4.65 | 0x0e1...aefc0 |
Mar 17 05:49 AM | DOGE / USDC | Buy | $0.1014 | 0.1014 USDC | 0.4989 | 0.0503 USDC | $0.0506 | 0x509...10d3b |
Mar 17 05:49 AM | DOGE / BLACK | Sell | $0.1004 | 6.32 BLACK | 0.4989 | 3.17 BLACK | $0.0501 | 0x509...10d3b |
Mar 17 04:41 AM | DOGE / USDC | Buy | $0.1014 | 0.1014 USDC | 2.49 | 0.2508 USDC | $0.2519 | 0x0e9...07e76 |
Mar 17 04:41 AM | DOGE / BLACK | Sell | $0.1007 | 6.32 BLACK | 2.49 | 15.78 BLACK | $0.2502 | 0x0e9...07e76 |
Mar 17 04:36 AM | DOGE / USDC | Buy | $0.1015 | 0.1015 USDC | 1.11 | 0.1120 USDC | $0.1125 | 0x5cf...42088 |
Mar 17 04:36 AM | DOGE / BLACK | Sell | $0.1007 | 6.31 BLACK | 1.11 | 7.04 BLACK | $0.1116 | 0x5cf...42088 |
Mar 17 04:36 AM | DOGE / USDC | Buy | $0.1015 | 0.1015 USDC | 0.4720 | 0.0477 USDC | $0.0479 | 0x950...88db6 |
Mar 17 04:36 AM | DOGE / BLACK | Sell | $0.1006 | 6.31 BLACK | 0.4720 | 2.99 BLACK | $0.0475 | 0x950...88db6 |
Mar 17 04:36 AM | DOGE / USDC | Buy | $0.1015 | 0.1016 USDC | 0.4720 | 0.0477 USDC | $0.0479 | 0xad5...3a099 |
Mar 17 04:36 AM | DOGE / BLACK | Sell | $0.1006 | 6.31 BLACK | 0.4720 | 2.99 BLACK | $0.0475 | 0xad5...3a099 |
Mar 17 03:47 AM | DOGE / USDC | Buy | $0.1016 | 0.1016 USDC | 0.6488 | 0.0656 USDC | $0.0659 | 0x256...6fb5f |
Mar 17 03:47 AM | DOGE / BLACK | Sell | $0.1008 | 6.31 BLACK | 0.6488 | 4.11 BLACK | $0.0654 | 0x256...6fb5f |
Mar 17 03:43 AM | DOGE / USDC | Buy | $0.1016 | 0.1016 USDC | 4.49 | 0.4550 USDC | $0.4567 | 0x13c...93836 |
Mar 17 03:43 AM | DOGE / BLACK | Sell | $0.1009 | 6.31 BLACK | 4.49 | 28.48 BLACK | $0.4537 | 0x13c...93836 |
Mar 17 03:40 AM | DOGE / USDC | Buy | $0.1018 | 0.1018 USDC | 0.8186 | 0.0830 USDC | $0.0834 | 0x630...38c50 |
Mar 17 03:40 AM | DOGE / BLACK | Sell | $0.1011 | 6.30 BLACK | 0.8186 | 5.18 BLACK | $0.0827 | 0x630...38c50 |
Mar 17 03:36 AM | DOGE / USDC | Buy | $0.1019 | 0.1019 USDC | 1.08 | 0.1095 USDC | $0.1100 | 0x856...cfb09 |
Mar 17 03:36 AM | DOGE / BLACK | Sell | $0.1010 | 6.30 BLACK | 1.08 | 6.84 BLACK | $0.1091 | 0x856...cfb09 |
Mar 17 03:35 AM | DOGE / USDC | Buy | $0.1019 | 0.1019 USDC | 2.15 | 0.2186 USDC | $0.2196 | 0x136...375b9 |
Mar 17 03:35 AM | DOGE / BLACK | Sell | $0.1011 | 6.30 BLACK | 2.15 | 13.63 BLACK | $0.2178 | 0x136...375b9 |
Mar 17 03:33 AM | DOGE / USDC | Buy | $0.1020 | 0.1021 USDC | 2.47 | 0.2509 USDC | $0.2520 | 0x36f...18c11 |
Mar 17 03:33 AM | DOGE / BLACK | Sell | $0.1012 | 6.29 BLACK | 2.47 | 15.61 BLACK | $0.2498 | 0x36f...18c11 |
Mar 17 03:24 AM | DOGE / USDC | Buy | $0.1022 | 0.1022 USDC | 1.10 | 0.1119 USDC | $0.1124 | 0x98d...00eef |
Mar 17 03:24 AM | DOGE / BLACK | Sell | $0.1012 | 6.29 BLACK | 1.10 | 6.95 BLACK | $0.1113 | 0x98d...00eef |
Mar 17 03:16 AM | DOGE / USDC | Buy | $0.1022 | 0.1022 USDC | 0.5041 | 0.0513 USDC | $0.0515 | 0x955...a1a3e |
Mar 17 03:16 AM | DOGE / BLACK | Sell | $0.1015 | 6.28 BLACK | 0.5041 | 3.18 BLACK | $0.0512 | 0x955...a1a3e |
Mar 17 03:15 AM | DOGE / USDC | Buy | $0.1023 | 0.1023 USDC | 0.3196 | 0.0325 USDC | $0.0327 | 0x269...6ec22 |
Mar 17 03:15 AM | DOGE / BLACK | Sell | $0.1015 | 6.28 BLACK | 0.3196 | 2.02 BLACK | $0.0324 | 0x269...6ec22 |
Mar 17 03:12 AM | DOGE / USDC | Buy | $0.1023 | 0.1023 USDC | 0.4644 | 0.0473 USDC | $0.0475 | 0x082...598cc |
Mar 17 03:12 AM | DOGE / BLACK | Sell | $0.1015 | 6.28 BLACK | 0.4644 | 2.93 BLACK | $0.0471 | 0x082...598cc |
Mar 17 03:12 AM | DOGE / USDC | Buy | $0.1023 | 0.1023 USDC | 0.4644 | 0.0473 USDC | $0.0475 | 0x9aa...6e75c |
Mar 17 03:12 AM | DOGE / BLACK | Sell | $0.1015 | 6.28 BLACK | 0.4644 | 2.93 BLACK | $0.0471 | 0x9aa...6e75c |
Mar 17 03:10 AM | DOGE / USDC | Buy | $0.1023 | 0.1023 USDC | 1.10 | 0.1119 USDC | $0.1124 | 0xe3c...370cb |
Mar 17 03:10 AM | DOGE / BLACK | Sell | $0.1015 | 6.28 BLACK | 1.10 | 6.94 BLACK | $0.1116 | 0xe3c...370cb |
