KiwiToken (KIWI)
The live KiwiToken price today is $0.1800, with a 24-hour trading volume of $1.43. KIWI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $224.33
- 24h Volume
- $1.43
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) TetherToken (USDt)Liquidity Pools
KIWI/WAVAX on LFJKIWI/USDC on LFJKIWI/USDt on LFJRecent Transactions
- : 131975820998920740 KIWI for -2529354252812288 WAVAX
- : -131975820998920740 KIWI for 23837 USDt
- : -526852843539701900 KIWI for 94856 USDC
- : 526852843539701900 KIWI for -10076981254849716 WAVAX
- : 674461837624007200 KIWI for -12853092647174144 WAVAX
- : -674461837624007200 KIWI for 121600 USDC
- : 896590695848052500 KIWI for -17004678529155072 WAVAX
- : -896590695848052500 KIWI for 161943 USDC
- : -439884578563690750 KIWI for 79576 USDC
- : 439884578563690750 KIWI for -8309045135080849 WAVAX
KiwiToken
KiwiToken Price (KIWI)
| Date | Market | Type | Price (USD) | Price | KIWI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:10 PM | KIWI / WAVAX | Buy | $0.1796 | 0.0191 WAVAX | 0.1320 | 0.022530 WAVAX | $0.0237 | 0x83a...bc303 |
Mar 19 04:10 PM | KIWI / USDt | Sell | $0.1808 | 0.1807 USDt | 0.1320 | 0.0238 USDt | $0.0239 | 0x83a...bc303 |
Mar 19 02:29 PM | KIWI / USDC | Sell | $0.1805 | 0.1805 USDC | 0.5269 | 0.0949 USDC | $0.0951 | 0xb11...7368f |
Mar 19 02:29 PM | KIWI / WAVAX | Buy | $0.1793 | 0.0191 WAVAX | 0.5269 | 0.0101 WAVAX | $0.0945 | 0xb11...7368f |
Mar 19 01:00 PM | KIWI / WAVAX | Buy | $0.1796 | 0.0190 WAVAX | 0.6745 | 0.0129 WAVAX | $0.1211 | 0x558...59429 |
Mar 19 01:00 PM | KIWI / USDC | Sell | $0.1807 | 0.1807 USDC | 0.6745 | 0.1216 USDC | $0.1219 | 0x558...59429 |
Mar 19 07:21 AM | KIWI / WAVAX | Buy | $0.1798 | 0.0190 WAVAX | 0.8966 | 0.0170 WAVAX | $0.1612 | 0x7c1...be39b |
Mar 19 07:21 AM | KIWI / USDC | Sell | $0.1810 | 0.1810 USDC | 0.8966 | 0.1619 USDC | $0.1623 | 0x7c1...be39b |
Mar 19 07:13 AM | KIWI / USDC | Sell | $0.1813 | 0.1814 USDC | 0.4399 | 0.0796 USDC | $0.0798 | 0xf3e...42459 |
Mar 19 07:13 AM | KIWI / WAVAX | Buy | $0.1803 | 0.0189 WAVAX | 0.4399 | 0.028310 WAVAX | $0.0793 | 0xf3e...42459 |
Mar 19 06:35 AM | KIWI / WAVAX | Buy | $0.1803 | 0.0188 WAVAX | 0.2638 | 0.024973 WAVAX | $0.0476 | 0xc65...4b6fb |
Mar 19 06:35 AM | KIWI / USDC | Sell | $0.1815 | 0.1815 USDC | 0.2638 | 0.0478 USDC | $0.0479 | 0xc65...4b6fb |
Mar 18 09:43 PM | KIWI / WAVAX | Sell | $0.1827 | 0.0188 WAVAX | 0.3557 | 0.026668 WAVAX | $0.0650 | 0x113...3886e |
Mar 18 09:43 PM | KIWI / USDC | Buy | $0.1816 | 0.1817 USDC | 0.3557 | 0.0648 USDC | $0.0646 | 0x113...3886e |
Mar 18 06:04 PM | KIWI / WAVAX | Sell | $0.1826 | 0.0188 WAVAX | 0.6603 | 0.0124 WAVAX | $0.1205 | 0xc3e...870ff |
Mar 18 06:04 PM | KIWI / USDC | Buy | $0.1815 | 0.1815 USDC | 0.6603 | 0.1201 USDC | $0.1198 | 0xc3e...870ff |
Mar 18 04:19 PM | KIWI / WAVAX | Buy | $0.1801 | 0.0189 WAVAX | 0.2490 | 0.024715 WAVAX | $0.0448 | 0x350...73685 |
Mar 18 04:19 PM | KIWI / USDC | Sell | $0.1812 | 0.1812 USDC | 0.2490 | 0.0450 USDC | $0.0451 | 0x350...73685 |
Mar 18 03:42 PM | KIWI / USDt | Sell | $0.1816 | 0.1816 USDt | 0.1393 | 0.0253 USDt | $0.0253 | 0x803...1f556 |
Mar 18 03:42 PM | KIWI / WAVAX | Buy | $0.1801 | 0.0189 WAVAX | 0.1393 | 0.022636 WAVAX | $0.0251 | 0x803...1f556 |
Mar 18 03:32 PM | KIWI / WAVAX | Buy | $0.1801 | 0.0188 WAVAX | 0.4532 | 0.028556 WAVAX | $0.0816 | 0x209...8ff9f |
Mar 18 03:32 PM | KIWI / USDC | Sell | $0.1813 | 0.1813 USDC | 0.4532 | 0.0820 USDC | $0.0821 | 0x209...8ff9f |
Mar 18 02:55 PM | KIWI / WAVAX | Buy | $0.1805 | 0.0188 WAVAX | 0.8883 | 0.0167 WAVAX | $0.1603 | 0x656...a387c |
Mar 18 02:55 PM | KIWI / USDC | Sell | $0.1815 | 0.1815 USDC | 0.8883 | 0.1609 USDC | $0.1612 | 0x656...a387c |
Mar 18 02:30 PM | KIWI / WAVAX | Buy | $0.1806 | 0.0187 WAVAX | 1.02 | 0.0190 WAVAX | $0.1835 | 0x1ee...222c4 |
Mar 18 02:30 PM | KIWI / USDC | Sell | $0.1819 | 0.1819 USDC | 1.02 | 0.1844 USDC | $0.1847 | 0x1ee...222c4 |
Mar 18 02:22 PM | KIWI / USDt | Sell | $0.1825 | 0.1825 USDt | 0.1338 | 0.0244 USDt | $0.0244 | 0x0b0...6e2fa |
Mar 18 02:22 PM | KIWI / WAVAX | Buy | $0.1812 | 0.0186 WAVAX | 0.1338 | 0.022494 WAVAX | $0.0243 | 0x0b0...6e2fa |
Mar 18 02:14 PM | KIWI / WAVAX | Buy | $0.1812 | 0.0186 WAVAX | 0.4421 | 0.028223 WAVAX | $0.0801 | 0x286...9bde4 |
Mar 18 02:14 PM | KIWI / USDC | Sell | $0.1823 | 0.1823 USDC | 0.4421 | 0.0804 USDC | $0.0806 | 0x286...9bde4 |
Mar 18 12:33 PM | KIWI / WAVAX | Buy | $0.1811 | 0.0185 WAVAX | 1.06 | 0.0196 WAVAX | $0.1919 | 0x98e...3a225 |
Mar 18 12:33 PM | KIWI / USDC | Sell | $0.1825 | 0.1825 USDC | 1.06 | 0.1930 USDC | $0.1933 | 0x98e...3a225 |
Mar 18 12:28 PM | KIWI / USDt | Sell | $0.1834 | 0.1833 USDt | 0.2435 | 0.0447 USDt | $0.0447 | 0x4b7...8524a |
Mar 18 12:28 PM | KIWI / WAVAX | Buy | $0.1821 | 0.0184 WAVAX | 0.2435 | 0.024491 WAVAX | $0.0443 | 0x4b7...8524a |
Mar 18 12:13 PM | KIWI / WAVAX | Buy | $0.1820 | 0.0184 WAVAX | 1.32 | 0.0242 WAVAX | $0.2405 | 0x388...c79ff |
Mar 18 12:13 PM | KIWI / USDC | Sell | $0.1829 | 0.1830 USDC | 1.32 | 0.2413 USDC | $0.2416 | 0x388...c79ff |
Mar 18 11:56 AM | KIWI / WAVAX | Buy | $0.1824 | 0.0182 WAVAX | 1.32 | 0.0241 WAVAX | $0.2414 | 0x43c...6cc54 |
Mar 18 11:56 AM | KIWI / USDC | Sell | $0.1835 | 0.1835 USDC | 1.32 | 0.2425 USDC | $0.2428 | 0x43c...6cc54 |
Mar 18 11:32 AM | KIWI / WAVAX | Buy | $0.1829 | 0.0181 WAVAX | 1.04 | 0.0189 WAVAX | $0.1910 | 0xa69...19284 |
Mar 18 11:32 AM | KIWI / USDC | Sell | $0.1840 | 0.1841 USDC | 1.04 | 0.1919 USDC | $0.1922 | 0xa69...19284 |
Mar 17 11:44 PM | KIWI / WAVAX | Buy | $0.1836 | 0.0180 WAVAX | 0.3305 | 0.025953 WAVAX | $0.0607 | 0xdd0...422eb |
Mar 17 11:44 PM | KIWI / USDC | Sell | $0.1845 | 0.1845 USDC | 0.3305 | 0.0608 USDC | $0.0610 | 0xdd0...422eb |
Mar 17 10:39 PM | KIWI / USDC | Sell | $0.1847 | 0.1847 USDC | 0.4479 | 0.0825 USDC | $0.0827 | 0xb5a...af463 |
Mar 17 10:39 PM | KIWI / WAVAX | Buy | $0.1836 | 0.0179 WAVAX | 0.4479 | 0.028049 WAVAX | $0.0822 | 0xb5a...af463 |
Mar 17 06:03 AM | KIWI / USDC | Sell | $0.1849 | 0.1849 USDC | 0.4008 | 0.0739 USDC | $0.0741 | 0x69b...cff50 |
Mar 17 06:03 AM | KIWI / WAVAX | Buy | $0.1838 | 0.0179 WAVAX | 0.4008 | 0.027184 WAVAX | $0.0737 | 0x69b...cff50 |
Mar 17 03:46 AM | KIWI / USDC | Sell | $0.1850 | 0.1851 USDC | 0.5118 | 0.0945 USDC | $0.0947 | 0x896...f2835 |
Mar 17 03:46 AM | KIWI / WAVAX | Buy | $0.1838 | 0.0178 WAVAX | 0.5118 | 0.029149 WAVAX | $0.0941 | 0x896...f2835 |
Mar 16 10:45 PM | KIWI / WAVAX | Sell | $0.1865 | 0.0178 WAVAX | 0.3545 | 0.026297 WAVAX | $0.0661 | 0xa8b...c7ffc |
Mar 16 10:45 PM | KIWI / USDC | Buy | $0.1853 | 0.1853 USDC | 0.3545 | 0.0659 USDC | $0.0657 | 0xa8b...c7ffc |
Mar 16 10:09 PM | KIWI / WAVAX | Sell | $0.1864 | 0.0178 WAVAX | 0.5197 | 0.029254 WAVAX | $0.0969 | 0x22c...9aa77 |
Mar 16 10:09 PM | KIWI / USDC | Buy | $0.1851 | 0.1851 USDC | 0.5197 | 0.0964 USDC | $0.0962 | 0x22c...9aa77 |
Mar 16 09:45 PM | KIWI / WAVAX | Sell | $0.1861 | 0.0179 WAVAX | 0.2849 | 0.025086 WAVAX | $0.0530 | 0x38f...3e998 |
Mar 16 09:45 PM | KIWI / USDC | Buy | $0.1849 | 0.1849 USDC | 0.2849 | 0.0528 USDC | $0.0527 | 0x38f...3e998 |
Mar 16 09:37 PM | KIWI / WAVAX | Sell | $0.1867 | 0.0179 WAVAX | 0.3923 | 0.027017 WAVAX | $0.0733 | 0xf77...97eca |
Mar 16 09:37 PM | KIWI / USDC | Buy | $0.1847 | 0.1848 USDC | 0.3923 | 0.0727 USDC | $0.0725 | 0xf77...97eca |
Mar 16 08:52 PM | KIWI / WAVAX | Sell | $0.1858 | 0.0180 WAVAX | 0.2870 | 0.025144 WAVAX | $0.0533 | 0x1fd...d3c0c |
Mar 16 08:52 PM | KIWI / USDC | Buy | $0.1846 | 0.1846 USDC | 0.2870 | 0.0531 USDC | $0.0530 | 0x1fd...d3c0c |
Mar 16 08:29 PM | KIWI / WAVAX | Sell | $0.1857 | 0.0180 WAVAX | 0.2964 | 0.025320 WAVAX | $0.0550 | 0xcfb...bc71d |
Mar 16 08:29 PM | KIWI / USDC | Buy | $0.1844 | 0.1845 USDC | 0.2964 | 0.0548 USDC | $0.0547 | 0xcfb...bc71d |
Mar 16 06:17 PM | KIWI / WAVAX | Sell | $0.1854 | 0.0180 WAVAX | 0.3642 | 0.026551 WAVAX | $0.0675 | 0x021...62bb0 |
Mar 16 06:17 PM | KIWI / USDC | Buy | $0.1843 | 0.1843 USDC | 0.3642 | 0.0673 USDC | $0.0671 | 0x021...62bb0 |
Mar 16 05:37 PM | KIWI / WAVAX | Sell | $0.1854 | 0.0181 WAVAX | 0.4274 | 0.027705 WAVAX | $0.0792 | 0xc75...6032c |
Mar 16 05:37 PM | KIWI / USDC | Buy | $0.1842 | 0.1842 USDC | 0.4274 | 0.0789 USDC | $0.0787 | 0xc75...6032c |
Mar 16 04:46 PM | KIWI / WAVAX | Sell | $0.1852 | 0.0181 WAVAX | 0.3140 | 0.025673 WAVAX | $0.0582 | 0xe32...858e1 |
Mar 16 04:46 PM | KIWI / USDC | Buy | $0.1840 | 0.1840 USDC | 0.3140 | 0.0579 USDC | $0.0578 | 0xe32...858e1 |
Mar 16 02:31 PM | KIWI / USDC | Sell | $0.1839 | 0.1839 USDC | 1.23 | 0.2252 USDC | $0.2256 | 0xbf0...e8dd1 |
Mar 16 02:31 PM | KIWI / WAVAX | Buy | $0.1828 | 0.0181 WAVAX | 1.23 | 0.0222 WAVAX | $0.2243 | 0xbf0...e8dd1 |
Mar 16 12:55 PM | KIWI / USDC | Sell | $0.1844 | 0.1844 USDC | 0.4197 | 0.0772 USDC | $0.0774 | 0x8a0...9c2c4 |
Mar 16 12:55 PM | KIWI / WAVAX | Buy | $0.1832 | 0.0180 WAVAX | 0.4197 | 0.027571 WAVAX | $0.0769 | 0x8a0...9c2c4 |
Mar 16 10:36 AM | KIWI / USDC | Sell | $0.1846 | 0.1846 USDC | 0.4531 | 0.0834 USDC | $0.0836 | 0x14e...41cf7 |
Mar 16 10:36 AM | KIWI / WAVAX | Buy | $0.1835 | 0.0180 WAVAX | 0.4531 | 0.028153 WAVAX | $0.0831 | 0x14e...41cf7 |
Mar 16 08:52 AM | KIWI / USDC | Sell | $0.1848 | 0.1848 USDC | 0.6661 | 0.1228 USDC | $0.1231 | 0x0c3...8311f |
Mar 16 08:52 AM | KIWI / WAVAX | Buy | $0.1836 | 0.0179 WAVAX | 0.6661 | 0.0119 WAVAX | $0.1223 | 0x0c3...8311f |
Mar 16 08:46 AM | KIWI / USDC | Sell | $0.1850 | 0.1851 USDC | 0.5966 | 0.1102 USDC | $0.1104 | 0x4f5...11277 |
Mar 16 08:46 AM | KIWI / WAVAX | Buy | $0.1839 | 0.0178 WAVAX | 0.5966 | 0.0107 WAVAX | $0.1097 | 0x4f5...11277 |
Mar 16 05:59 AM | KIWI / WAVAX | Sell | $0.1866 | 0.0178 WAVAX | 0.4754 | 0.028440 WAVAX | $0.0887 | 0xf5b...61a97 |
Mar 16 05:59 AM | KIWI / USDC | Buy | $0.1853 | 0.1853 USDC | 0.4754 | 0.0883 USDC | $0.0881 | 0xf5b...61a97 |
Mar 16 05:41 AM | KIWI / WAVAX | Sell | $0.1862 | 0.0178 WAVAX | 0.3592 | 0.026392 WAVAX | $0.0669 | 0x997...239a7 |
Mar 16 05:41 AM | KIWI / USDC | Buy | $0.1851 | 0.1851 USDC | 0.3592 | 0.0667 USDC | $0.0665 | 0x997...239a7 |
Mar 16 05:21 AM | KIWI / WAVAX | Sell | $0.1864 | 0.0179 WAVAX | 0.1527 | 0.022723 WAVAX | $0.0285 | 0xd23...43469 |
Mar 16 05:21 AM | KIWI / USDt | Buy | $0.1850 | 0.1849 USDt | 0.1527 | 0.0283 USDt | $0.0282 | 0xd23...43469 |
Mar 16 04:53 AM | KIWI / WAVAX | Sell | $0.1861 | 0.0179 WAVAX | 0.5323 | 0.029508 WAVAX | $0.0991 | 0x841...1170a |
Mar 16 04:53 AM | KIWI / USDC | Buy | $0.1849 | 0.1850 USDC | 0.5323 | 0.0987 USDC | $0.0984 | 0x841...1170a |
Mar 16 04:36 AM | KIWI / WAVAX | Sell | $0.1858 | 0.0179 WAVAX | 0.3456 | 0.026189 WAVAX | $0.0642 | 0x270...99c2d |
Mar 16 04:36 AM | KIWI / USDC | Buy | $0.1847 | 0.1847 USDC | 0.3456 | 0.0640 USDC | $0.0638 | 0x270...99c2d |
Mar 16 04:09 AM | KIWI / WAVAX | Sell | $0.1857 | 0.0180 WAVAX | 0.8744 | 0.0157 WAVAX | $0.1624 | 0x77c...5fd50 |
Mar 16 04:09 AM | KIWI / USDC | Buy | $0.1846 | 0.1846 USDC | 0.8744 | 0.1617 USDC | $0.1614 | 0x77c...5fd50 |
Mar 16 03:34 AM | KIWI / WAVAX | Sell | $0.1865 | 0.0181 WAVAX | 2.13 | 0.0386 WAVAX | $0.3966 | 0x459...027f6 |
Mar 16 03:34 AM | KIWI / USDC | Buy | $0.1842 | 0.1842 USDC | 2.13 | 0.3919 USDC | $0.3916 | 0x459...027f6 |
Mar 16 03:29 AM | KIWI / WAVAX | Sell | $0.1845 | 0.0183 WAVAX | 0.5999 | 0.0110 WAVAX | $0.1107 | 0xf84...12bbd |
Mar 16 03:29 AM | KIWI / USDC | Buy | $0.1833 | 0.1833 USDC | 0.5999 | 0.1102 USDC | $0.1100 | 0xf84...12bbd |
Mar 16 03:25 AM | KIWI / WAVAX | Sell | $0.1854 | 0.0184 WAVAX | 0.2684 | 0.024919 WAVAX | $0.0498 | 0x676...79f85 |
Mar 16 03:25 AM | KIWI / USDt | Buy | $0.1840 | 0.1839 USDt | 0.2684 | 0.0493 USDt | $0.0494 | 0x676...79f85 |
Mar 15 11:11 PM | KIWI / WAVAX | Sell | $0.1841 | 0.0184 WAVAX | 0.3296 | 0.026051 WAVAX | $0.0607 | 0xc1c...bf802 |
Mar 15 11:11 PM | KIWI / USDC | Buy | $0.1830 | 0.1830 USDC | 0.3296 | 0.0605 USDC | $0.0603 | 0xc1c...bf802 |
Mar 15 11:01 PM | KIWI / WAVAX | Sell | $0.1839 | 0.0184 WAVAX | 0.3988 | 0.027338 WAVAX | $0.0733 | 0x2d2...8fe28 |
Mar 15 11:01 PM | KIWI / USDC | Buy | $0.1829 | 0.1829 USDC | 0.3988 | 0.0731 USDC | $0.0729 | 0x2d2...8fe28 |
Mar 15 10:49 PM | KIWI / WAVAX | Sell | $0.1840 | 0.0185 WAVAX | 0.5809 | 0.0107 WAVAX | $0.1069 | 0x97e...47705 |
Mar 15 10:49 PM | KIWI / USDC | Buy | $0.1827 | 0.1827 USDC | 0.5809 | 0.1064 USDC | $0.1061 | 0x97e...47705 |
