FRENXEN (FRENXEN)
The live FRENXEN price today is $0.076694, with a 24-hour trading volume of $0.0568. FRENXEN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.076694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.64
- 24h Volume
- $0.0568
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
XEN Crypto (aXEN) USD Coin (USDC)Liquidity Pools
FRENXEN/aXEN on LFJFRENXEN/USDC on LFJRecent Transactions
- : -141159271463 FRENXEN for 9795 USDC
- : 156843634958 FRENXEN for -2.2383772964232916e+26 aXEN
- : -143990468359 FRENXEN for 2.0325598511987375e+26 aXEN
- : 159989409287 FRENXEN for -11166 USDC
- : -94003070081 FRENXEN for 6514 USDC
- : 104447855645 FRENXEN for -1.5044918490163639e+26 aXEN
- : -52344613653 FRENXEN for 3635 USDC
- : 58160681836 FRENXEN for -7.885104846959389e+25 aXEN
- : -109658779620 FRENXEN for 7635 USDC
- : 121843088466 FRENXEN for -1.5488218340292627e+26 aXEN
FRENXEN
FRENXEN Price (FRENXEN)
| Date | Market | Type | Price (USD) | Price | FRENXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:23 PM | FRENXEN / USDC | Sell | $0.076946 | 0.076946 USDC | 141.16K | 0.029795 USDC | $0.029805 | 0x8d2...279aa |
Mar 19 03:23 PM | FRENXEN / aXEN | Buy | $0.076457 | 1.51K aXEN | 156.84K | 223.84M aXEN | $0.0101 | 0x8d2...279aa |
Mar 19 02:54 PM | FRENXEN / aXEN | Sell | $0.078751 | 1.34K aXEN | 143.99K | 203.26M aXEN | $0.0126 | 0x74f...f4a82 |
Mar 19 02:54 PM | FRENXEN / USDC | Buy | $0.076975 | 0.076976 USDC | 159.99K | 0.0112 USDC | $0.0112 | 0x74f...f4a82 |
Mar 19 01:37 AM | FRENXEN / USDC | Sell | $0.076940 | 0.076942 USDC | 94.00K | 0.026514 USDC | $0.026524 | 0xf0f...be552 |
Mar 19 01:37 AM | FRENXEN / aXEN | Buy | $0.076320 | 1.49K aXEN | 104.45K | 150.45M aXEN | $0.026601 | 0xf0f...be552 |
Mar 18 03:56 PM | FRENXEN / USDC | Sell | $0.076960 | 0.076962 USDC | 52.34K | 0.023635 USDC | $0.023643 | 0xaa6...b97ec |
Mar 18 03:56 PM | FRENXEN / aXEN | Buy | $0.077051 | 1.38K aXEN | 58.16K | 78.85M aXEN | $0.024101 | 0xaa6...b97ec |
Mar 16 06:43 PM | FRENXEN / USDC | Sell | $0.076972 | 0.076973 USDC | 109.66K | 0.027635 USDC | $0.027645 | 0x743...a71d1 |
Mar 16 06:43 PM | FRENXEN / aXEN | Buy | $0.078916 | 1.32K aXEN | 121.84K | 154.88M aXEN | $0.0109 | 0x743...a71d1 |
Mar 16 06:29 PM | FRENXEN / USDC | Sell | $0.076995 | 0.076996 USDC | 129.07K | 0.029019 USDC | $0.029029 | 0x9d4...3c2a9 |
Mar 16 06:29 PM | FRENXEN / aXEN | Buy | $0.078654 | 1.21K aXEN | 143.42K | 166.34M aXEN | $0.0124 | 0x9d4...3c2a9 |
Mar 16 06:28 PM | FRENXEN / USDC | Sell | $0.077022 | 0.077023 USDC | 150.81K | 0.0106 USDC | $0.0106 | 0x25b...cd2e4 |
Mar 16 06:28 PM | FRENXEN / aXEN | Buy | $0.078237 | 1.10K aXEN | 167.57K | 175.45M aXEN | $0.0138 | 0x25b...cd2e4 |
Mar 16 06:26 PM | FRENXEN / aXEN | Sell | $0.078270 | 989.26 aXEN | 500.03K | 584.46M aXEN | $0.0413 | 0x6e7...aa2e6 |
Mar 16 06:26 PM | FRENXEN / USDC | Buy | $0.077054 | 0.077055 USDC | 555.59K | 0.0390 USDC | $0.0392 | 0x6e7...aa2e6 |
Mar 15 11:51 PM | FRENXEN / USDC | Sell | $0.076937 | 0.076938 USDC | 105.95K | 0.027339 USDC | $0.027350 | 0x848...3f22b |
Mar 15 11:51 PM | FRENXEN / aXEN | Buy | $0.075938 | 1.39K aXEN | 117.73K | 157.11M aXEN | $0.026990 | 0x848...3f22b |
Mar 15 06:41 PM | FRENXEN / aXEN | Sell | $0.075323 | 1.27K aXEN | 325.68K | 468.06M aXEN | $0.0173 | 0x45c...764e9 |
Mar 15 06:41 PM | FRENXEN / USDC | Buy | $0.076959 | 0.076960 USDC | 361.87K | 0.0251 USDC | $0.0252 | 0x45c...764e9 |
