XEN Crypto (aXEN)
The live XEN Crypto price today is $0.0105225, with a 24-hour trading volume of $75.29. aXEN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0105225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $324.81
- 24h Volume
- $75.29
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) DBXen Token on Avalanche (aDXN) LemoSwing (L-Swing) Husky (HUSKY) FRENXEN (FRENXEN) JoeToken (JOE)Liquidity Pools
WAVAX/aXEN on Uniswap v3WAVAX/aXEN on LFJUSDC/aXEN on LFJWAVAX/aXEN on Uniswap v3aDXN/aXEN on Uniswap v3aDXN/aXEN on LFJL-Swing/aXEN on LFJHUSKY/aXEN on LFJFRENXEN/aXEN on LFJJOE/aXEN on LFJWAVAX/aXEN on PangolinRecent Transactions
- : 1.918056010743229e+26 aXEN for -10049 USDC
- : -1.428923442884166e+26 aXEN for 199020269942527420 JOE
- : 1.428923442884166e+26 aXEN for -799864562135159 WAVAX
- : 3.937486030677976e+26 aXEN for -2227395571189790 WAVAX
- : 3.937486030677976e+26 aXEN for -20516 USDC
- : -8.070715885825022e+26 aXEN for 4478954671137704 WAVAX
- : 9.642922354604087e+27 aXEN for -53401660504081040 WAVAX
- : -1.999921161138106e+27 aXEN for 105164 USDC
- : 2.200023142908086e+28 aXEN for -121955654392638420 WAVAX
- : -2.599984740978103e+28 aXEN for 145742881535359460 WAVAX
XEN Crypto
XEN Crypto Price (aXEN)
| Date | Market | Type | Price (USD) | Price | aXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | aXEN / USDC | Buy | $0.0105233 | 0.0105233 USDC | 191.81M | 0.0100 USDC | $0.0100 | 0xabe...34b8f |
Mar 19 02:56 PM | aXEN / JOE | Sell | $0.0105209 | 0.081320 JOE | 142.89M | 0.1990 JOE | $0.027443 | 0xf23...8b718 |
Mar 19 02:56 PM | aXEN / WAVAX | Buy | $0.0105270 | 0.0115582 WAVAX | 142.89M | 0.037999 WAVAX | $0.027530 | 0xf23...8b718 |
Mar 19 02:56 PM | aXEN / WAVAX | Buy | $0.0105254 | 0.0115566 WAVAX | 393.75M | 0.022228 WAVAX | $0.0207 | 0x7c0...d8e51 |
Mar 19 02:56 PM | aXEN / USDC | Buy | $0.0105214 | 0.0105215 USDC | 393.75M | 0.0205 USDC | $0.0205 | 0x7c0...d8e51 |
Mar 19 02:56 PM | aXEN / WAVAX | Sell | $0.0105191 | 0.0115499 WAVAX | 807.07M | 0.024479 WAVAX | $0.0419 | 0xe66...eafe3 |
Mar 19 02:56 PM | aXEN / WAVAX | Buy | $0.0105268 | 0.0115581 WAVAX | 9.64B | 0.0534 WAVAX | $0.5079 | 0xb29...f94f9 |
Mar 19 02:56 PM | aXEN / USDC | Sell | $0.0105176 | 0.0105176 USDC | 2.00B | 0.1052 USDC | $0.1035 | 0x6cd...22ae1 |
Mar 19 02:56 PM | aXEN / WAVAX | Buy | $0.0105183 | 0.0115491 WAVAX | 22.00B | 0.1220 WAVAX | $1.14 | 0x6cd...22ae1 |
Mar 19 02:56 PM | aXEN / WAVAX | Sell | $0.0105158 | 0.0115464 WAVAX | 26.00B | 0.1457 WAVAX | $1.34 | 0x6cd...22ae1 |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105395 | 0.0115711 WAVAX | 183.65M | 0.021060 WAVAX | $0.029907 | 0xb12...e3493 |
Mar 19 02:55 PM | aXEN / aDXN | Sell | $0.0106774 | 0.076545 aDXN | 183.65M | 12.30 aDXN | $0.0124 | 0xb12...e3493 |
Mar 19 02:55 PM | aXEN / WAVAX | Buy | $0.0105464 | 0.0115785 WAVAX | 493.52M | 0.022918 WAVAX | $0.0270 | 0x6fd...e238b |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105393 | 0.0115709 WAVAX | 493.52M | 0.022845 WAVAX | $0.0266 | 0x6fd...e238b |
Mar 19 02:55 PM | aXEN / aDXN | Buy | $0.0106774 | 0.076566 aDXN | 409.70M | 27.54 aDXN | $0.0278 | 0x9ef...2231a |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105388 | 0.0115704 WAVAX | 409.70M | 0.022360 WAVAX | $0.0221 | 0x9ef...2231a |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105385 | 0.0115700 WAVAX | 450.95M | 0.022596 WAVAX | $0.0243 | 0xb59...3f426 |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105381 | 0.0115695 WAVAX | 1.96B | 0.0112 WAVAX | $0.1054 | 0xdea...3c2f5 |
Mar 19 02:55 PM | aXEN / WAVAX | Buy | $0.0105466 | 0.0115786 WAVAX | 12.67B | 0.0725 WAVAX | $0.6927 | 0x3d6...8b0c2 |
Mar 19 02:55 PM | aXEN / USDC | Sell | $0.0105374 | 0.0105375 USDC | 4.35B | 0.2430 USDC | $0.2336 | 0x6d6...c771f |
Mar 19 02:55 PM | aXEN / WAVAX | Buy | $0.0105361 | 0.0115675 WAVAX | 54.35B | 0.3210 WAVAX | $2.91 | 0x6d6...c771f |
Mar 19 02:55 PM | aXEN / WAVAX | Sell | $0.0105314 | 0.0115625 WAVAX | 41.30B | 0.2427 WAVAX | $2.19 | 0x6d6...c771f |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105835 | 0.0116174 WAVAX | 171.07M | 0.021060 WAVAX | $0.029981 | 0xad5...633ea |
Mar 19 02:54 PM | aXEN / aDXN | Buy | $0.0106523 | 0.077023 aDXN | 171.07M | 12.07 aDXN | $0.0112 | 0xad5...633ea |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0105833 | 0.0116172 WAVAX | 203.26M | 0.021251 WAVAX | $0.0119 | 0x74f...f4a82 |
Mar 19 02:54 PM | aXEN / FRENXEN | Buy | $0.0106523 | 0.037454 FRENXEN | 203.26M | 143.99K FRENXEN | $0.0133 | 0x74f...f4a82 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105835 | 0.0116175 WAVAX | 171.06M | 0.021060 WAVAX | $0.029981 | 0xc84...d64af |
Mar 19 02:54 PM | aXEN / aDXN | Sell | $0.0105334 | 0.076896 aDXN | 171.06M | 12.06 aDXN | $0.029124 | 0xc84...d64af |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105930 | 0.0116275 WAVAX | 820.89M | 0.025103 WAVAX | $0.0487 | 0x14d...0bfba |
Mar 19 02:54 PM | aXEN / USDC | Buy | $0.0105848 | 0.0105848 USDC | 820.89M | 0.0478 USDC | $0.0480 | 0x14d...0bfba |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105833 | 0.0116172 WAVAX | 313.96M | 0.021943 WAVAX | $0.0183 | 0x0be...c1272 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105939 | 0.0116284 WAVAX | 106.21M | 0.036608 WAVAX | $0.026307 | 0x7ae...9acc3 |
Mar 19 02:54 PM | aXEN / HUSKY | Buy | $0.0105334 | 0.0132 HUSKY | 106.21M | 1.26M HUSKY | $0.025665 | 0x7ae...9acc3 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105744 | 0.0116078 WAVAX | 203.05M | 0.021244 WAVAX | $0.0117 | 0x546...25e7c |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105829 | 0.0116168 WAVAX | 640.30M | 0.023958 WAVAX | $0.0373 | 0xaa6...8edc7 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105864 | 0.0116205 WAVAX | 640.30M | 0.024096 WAVAX | $0.0375 | 0xaa6...8edc7 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105940 | 0.0116286 WAVAX | 264.55M | 0.021647 WAVAX | $0.0157 | 0x8bd...6ca72 |
Mar 19 02:54 PM | aXEN / JOE | Buy | $0.0105841 | 0.081480 JOE | 264.55M | 0.3537 JOE | $0.0155 | 0x8bd...6ca72 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0105820 | 0.0116159 WAVAX | 5.15B | 0.0318 WAVAX | $0.2997 | 0x9db...07900 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0105890 | 0.0116233 WAVAX | 9.40B | 0.0591 WAVAX | $0.5539 | 0xb7e...4e476 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106021 | 0.0116371 WAVAX | 20.13B | 0.1309 WAVAX | $1.21 | 0x3e9...d2cbe |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0105943 | 0.0116289 WAVAX | 20.13B | 0.1254 WAVAX | $1.20 | 0x3e9...d2cbe |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106315 | 0.0116683 WAVAX | 980.91M | 0.026543 WAVAX | $0.0619 | 0xfef...8eec9 |
Mar 19 02:54 PM | aXEN / aDXN | Buy | $0.0104802 | 0.077250 aDXN | 980.91M | 62.25 aDXN | $0.0471 | 0xfef...8eec9 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106330 | 0.0116698 WAVAX | 1.77B | 0.0118 WAVAX | $0.1120 | 0x6df...7e975 |
Mar 19 02:54 PM | aXEN / aDXN | Sell | $0.0104802 | 0.077228 aDXN | 1.77B | 112.21 aDXN | $0.0850 | 0x6df...7e975 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106357 | 0.0116727 WAVAX | 1.89B | 0.0127 WAVAX | $0.1200 | 0x3e7...55324 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106386 | 0.0116758 WAVAX | 2.99B | 0.0202 WAVAX | $0.1911 | 0xa3e...9c7df |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106268 | 0.0116633 WAVAX | 2.99B | 0.0172 WAVAX | $0.1876 | 0xa3e...9c7df |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0105720 | 0.0116053 WAVAX | 44.06B | 0.2753 WAVAX | $2.52 | 0x79a...7fd53 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0106433 | 0.0116807 WAVAX | 14.91B | 0.1000 WAVAX | $0.9593 | 0xbf2...2478a |
Mar 19 02:54 PM | aXEN / USDC | Sell | $0.0105753 | 0.0105754 USDC | 14.91B | 1.00 USDC | $0.8580 | 0xbf2...2478a |
Mar 19 02:54 PM | aXEN / USDC | Buy | $0.0107903 | 0.0107904 USDC | 25.46B | 1.56 USDC | $2.01 | 0xe82...ffce7 |
Mar 19 02:54 PM | aXEN / WAVAX | Sell | $0.0106220 | 0.0116582 WAVAX | 139.69B | 0.8167 WAVAX | $8.69 | 0xe82...ffce7 |
Mar 19 02:54 PM | aXEN / WAVAX | Buy | $0.0106205 | 0.0116567 WAVAX | 115.49B | 0.6683 WAVAX | $7.17 | 0xe82...ffce7 |
Mar 19 02:29 PM | aXEN / WAVAX | Sell | $0.0104762 | 0.0115071 WAVAX | 96.65M | 0.034887 WAVAX | $0.024603 | 0x83f...6d305 |
Mar 19 02:29 PM | aXEN / JOE | Buy | $0.0104749 | 0.081202 JOE | 96.65M | 0.1124 JOE | $0.024590 | 0x83f...6d305 |
Mar 19 02:29 PM | aXEN / JOE | Sell | $0.0104424 | 0.081120 JOE | 86.09M | 0.0992 JOE | $0.023809 | 0x40e...22c9e |
Mar 19 02:29 PM | aXEN / HUSKY | Buy | $0.0104802 | 0.0107 HUSKY | 86.09M | 851.64K HUSKY | $0.024134 | 0x40e...22c9e |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104783 | 0.0115092 WAVAX | 144.80M | 0.037300 WAVAX | $0.026925 | 0x34b...d6268 |
Mar 19 02:29 PM | aXEN / JOE | Buy | $0.0104712 | 0.081192 JOE | 144.80M | 0.1643 JOE | $0.026823 | 0x34b...d6268 |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104784 | 0.0115093 WAVAX | 5.20B | 0.0263 WAVAX | $0.2485 | 0xa5c...f1a76 |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104638 | 0.0114938 WAVAX | 322.70M | 0.021613 WAVAX | $0.0150 | 0x996...10a74 |
Mar 19 02:29 PM | aXEN / aDXN | Sell | $0.0104802 | 0.075451 aDXN | 610.03M | 32.13 aDXN | $0.0293 | 0xf78...c1689 |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104764 | 0.0115072 WAVAX | 10.48B | 0.0527 WAVAX | $0.4990 | 0x571...2c96d |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104827 | 0.0115139 WAVAX | 10.48B | 0.0538 WAVAX | $0.5056 | 0x571...2c96d |
Mar 19 02:29 PM | aXEN / USDC | Sell | $0.0104716 | 0.0104716 USDC | 3.26B | 0.1577 USDC | $0.1536 | 0x9a6...e0def |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104778 | 0.0115087 WAVAX | 499.79M | 0.022595 WAVAX | $0.0239 | 0x0a5...ef670 |
Mar 19 02:29 PM | aXEN / aDXN | Buy | $0.0104802 | 0.075525 aDXN | 499.79M | 26.01 aDXN | $0.0240 | 0x0a5...ef670 |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104915 | 0.0115232 WAVAX | 2.54B | 0.0132 WAVAX | $0.1247 | 0xef5...54b56 |
Mar 19 02:29 PM | aXEN / WAVAX | Sell | $0.0104661 | 0.0114962 WAVAX | 30.28B | 0.1546 WAVAX | $1.41 | 0x0e8...66d4d |
Mar 19 02:29 PM | aXEN / USDC | Buy | $0.0105002 | 0.0105002 USDC | 10.24B | 0.4693 USDC | $0.5120 | 0x203...6fb6a |
Mar 19 02:29 PM | aXEN / WAVAX | Sell | $0.0105008 | 0.0115331 WAVAX | 2.05B | 0.029999 WAVAX | $0.1028 | 0x203...6fb6a |
Mar 19 02:29 PM | aXEN / WAVAX | Sell | $0.0104936 | 0.0115255 WAVAX | 102.65B | 0.4999 WAVAX | $5.07 | 0x203...6fb6a |
Mar 19 02:29 PM | aXEN / WAVAX | Buy | $0.0104968 | 0.0115289 WAVAX | 88.78B | 0.4299 WAVAX | $4.41 | 0x203...6fb6a |
Mar 19 02:21 PM | aXEN / WAVAX | Buy | $0.0104157 | 0.0114409 WAVAX | 727.79M | 0.023217 WAVAX | $0.0302 | 0x2b2...97ff9 |
Mar 19 02:21 PM | aXEN / USDC | Sell | $0.0104177 | 0.0104178 USDC | 727.79M | 0.0305 USDC | $0.0304 | 0x2b2...97ff9 |
Mar 19 11:53 AM | aXEN / USDC | Buy | $0.0104229 | 0.0104229 USDC | 13.44M | 0.035700 USDC | $0.035683 | 0x8da...34cb6 |
Mar 19 11:53 AM | aXEN / USDC | Sell | $0.0104228 | 0.0104228 USDC | 404.00M | 0.0171 USDC | $0.0171 | 0x44f...b7a0f |
Mar 19 11:53 AM | aXEN / WAVAX | Buy | $0.0104206 | 0.0114403 WAVAX | 404.00M | 0.021784 WAVAX | $0.0170 | 0x44f...b7a0f |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104203 | 0.0114400 WAVAX | 56.43M | 0.032490 WAVAX | $0.022372 | 0x3fa...adfed |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104202 | 0.0114399 WAVAX | 237.59M | 0.021048 WAVAX | $0.029984 | 0x793...e853d |
Mar 19 11:52 AM | aXEN / aDXN | Sell | $0.0104677 | 0.074874 aDXN | 237.59M | 11.89 aDXN | $0.0111 | 0x793...e853d |
Mar 19 11:52 AM | aXEN / aDXN | Buy | $0.0104677 | 0.074988 aDXN | 186.10M | 9.31 aDXN | $0.028702 | 0xa19...09e1d |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104200 | 0.0114397 WAVAX | 186.10M | 0.038205 WAVAX | $0.027816 | 0xa19...09e1d |
Mar 19 11:52 AM | aXEN / JOE | Sell | $0.0104313 | 0.081074 JOE | 119.47M | 0.1335 JOE | $0.025152 | 0x81c...90d11 |
Mar 19 11:52 AM | aXEN / WAVAX | Sell | $0.0104226 | 0.0114424 WAVAX | 119.47M | 0.035338 WAVAX | $0.025049 | 0x81c...90d11 |
Mar 19 11:52 AM | aXEN / WAVAX | Sell | $0.0104199 | 0.0114395 WAVAX | 795.15M | 0.023487 WAVAX | $0.0334 | 0x0b4...48c78 |
Mar 19 11:52 AM | aXEN / WAVAX | Sell | $0.0104225 | 0.0114423 WAVAX | 358.00M | 0.021599 WAVAX | $0.0151 | 0x9b3...8823e |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104226 | 0.0114424 WAVAX | 538.55M | 0.022432 WAVAX | $0.0228 | 0xb7b...e016c |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104205 | 0.0114402 WAVAX | 538.55M | 0.022377 WAVAX | $0.0226 | 0xb7b...e016c |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104430 | 0.0114637 WAVAX | 185.58M | 0.038651 WAVAX | $0.028221 | 0x0e3...e92a6 |
Mar 19 11:52 AM | aXEN / aDXN | Sell | $0.0104677 | 0.075121 aDXN | 185.58M | 9.47 aDXN | $0.028678 | 0x0e3...e92a6 |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104201 | 0.0114398 WAVAX | 525.77M | 0.022318 WAVAX | $0.0221 | 0x14a...6bc02 |
Mar 19 11:52 AM | aXEN / aDXN | Buy | $0.0104677 | 0.074987 aDXN | 525.77M | 26.95 aDXN | $0.0246 | 0x14a...6bc02 |
Mar 19 11:52 AM | aXEN / USDC | Sell | $0.0104257 | 0.0104257 USDC | 2.50B | 0.1085 USDC | $0.1065 | 0x7ea...7c802 |
Mar 19 11:52 AM | aXEN / WAVAX | Sell | $0.0104197 | 0.0114393 WAVAX | 32.50B | 0.1470 WAVAX | $1.36 | 0x7ea...7c802 |
Mar 19 11:52 AM | aXEN / WAVAX | Buy | $0.0104223 | 0.0114420 WAVAX | 42.50B | 0.1925 WAVAX | $1.79 | 0x7ea...7c802 |
Mar 19 11:51 AM | aXEN / WAVAX | Buy | $0.0104476 | 0.0114685 WAVAX | 223.02M | 0.021048 WAVAX | $0.029981 | 0x237...1929c |
Mar 19 11:51 AM | aXEN / aDXN | Sell | $0.0104681 | 0.075167 aDXN | 223.02M | 11.82 aDXN | $0.0104 | 0x237...1929c |
