29,747,028 Pools27,486,783 Tokens

XEN Crypto (aXEN)

The live XEN Crypto price today is $0.0105225, with a 24-hour trading volume of $75.29. aXEN has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0105225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$324.81
24h Volume
$75.29
24h Transactions
180

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) DBXen Token on Avalanche (aDXN) LemoSwing (L-Swing) Husky (HUSKY) FRENXEN (FRENXEN) JoeToken (JOE)

Liquidity Pools

WAVAX/aXEN on Uniswap v3WAVAX/aXEN on LFJUSDC/aXEN on LFJWAVAX/aXEN on Uniswap v3aDXN/aXEN on Uniswap v3aDXN/aXEN on LFJL-Swing/aXEN on LFJHUSKY/aXEN on LFJFRENXEN/aXEN on LFJJOE/aXEN on LFJWAVAX/aXEN on Pangolin

Recent Transactions

  • : 1.918056010743229e+26 aXEN for -10049 USDC
  • : -1.428923442884166e+26 aXEN for 199020269942527420 JOE
  • : 1.428923442884166e+26 aXEN for -799864562135159 WAVAX
  • : 3.937486030677976e+26 aXEN for -2227395571189790 WAVAX
  • : 3.937486030677976e+26 aXEN for -20516 USDC
  • : -8.070715885825022e+26 aXEN for 4478954671137704 WAVAX
  • : 9.642922354604087e+27 aXEN for -53401660504081040 WAVAX
  • : -1.999921161138106e+27 aXEN for 105164 USDC
  • : 2.200023142908086e+28 aXEN for -121955654392638420 WAVAX
  • : -2.599984740978103e+28 aXEN for 145742881535359460 WAVAX

XEN Crypto

XEN Crypto Price (aXEN)

DateMarketTypePrice (USD)PriceaXEN2nd ASSETTotalTXN
Mar 19 02:56 PM
aXEN / USDCBuy$0.01052330.0105233 USDC191.81M0.0100 USDC$0.01000xabe...34b8f
Mar 19 02:56 PM
aXEN / JOESell$0.01052090.081320 JOE142.89M0.1990 JOE$0.0274430xf23...8b718
Mar 19 02:56 PM
aXEN / WAVAXBuy$0.01052700.0115582 WAVAX142.89M0.037999 WAVAX$0.0275300xf23...8b718
Mar 19 02:56 PM
aXEN / WAVAXBuy$0.01052540.0115566 WAVAX393.75M0.022228 WAVAX$0.02070x7c0...d8e51
Mar 19 02:56 PM
aXEN / USDCBuy$0.01052140.0105215 USDC393.75M0.0205 USDC$0.02050x7c0...d8e51
Mar 19 02:56 PM
aXEN / WAVAXSell$0.01051910.0115499 WAVAX807.07M0.024479 WAVAX$0.04190xe66...eafe3
Mar 19 02:56 PM
aXEN / WAVAXBuy$0.01052680.0115581 WAVAX9.64B0.0534 WAVAX$0.50790xb29...f94f9
Mar 19 02:56 PM
aXEN / USDCSell$0.01051760.0105176 USDC2.00B0.1052 USDC$0.10350x6cd...22ae1
Mar 19 02:56 PM
aXEN / WAVAXBuy$0.01051830.0115491 WAVAX22.00B0.1220 WAVAX$1.140x6cd...22ae1
Mar 19 02:56 PM
aXEN / WAVAXSell$0.01051580.0115464 WAVAX26.00B0.1457 WAVAX$1.340x6cd...22ae1
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053950.0115711 WAVAX183.65M0.021060 WAVAX$0.0299070xb12...e3493
Mar 19 02:55 PM
aXEN / aDXNSell$0.01067740.076545 aDXN183.65M12.30 aDXN$0.01240xb12...e3493
Mar 19 02:55 PM
aXEN / WAVAXBuy$0.01054640.0115785 WAVAX493.52M0.022918 WAVAX$0.02700x6fd...e238b
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053930.0115709 WAVAX493.52M0.022845 WAVAX$0.02660x6fd...e238b
Mar 19 02:55 PM
aXEN / aDXNBuy$0.01067740.076566 aDXN409.70M27.54 aDXN$0.02780x9ef...2231a
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053880.0115704 WAVAX409.70M0.022360 WAVAX$0.02210x9ef...2231a
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053850.0115700 WAVAX450.95M0.022596 WAVAX$0.02430xb59...3f426
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053810.0115695 WAVAX1.96B0.0112 WAVAX$0.10540xdea...3c2f5
Mar 19 02:55 PM
aXEN / WAVAXBuy$0.01054660.0115786 WAVAX12.67B0.0725 WAVAX$0.69270x3d6...8b0c2
Mar 19 02:55 PM
aXEN / USDCSell$0.01053740.0105375 USDC4.35B0.2430 USDC$0.23360x6d6...c771f
Mar 19 02:55 PM
aXEN / WAVAXBuy$0.01053610.0115675 WAVAX54.35B0.3210 WAVAX$2.910x6d6...c771f
Mar 19 02:55 PM
aXEN / WAVAXSell$0.01053140.0115625 WAVAX41.30B0.2427 WAVAX$2.190x6d6...c771f
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01058350.0116174 WAVAX171.07M0.021060 WAVAX$0.0299810xad5...633ea
Mar 19 02:54 PM
aXEN / aDXNBuy$0.01065230.077023 aDXN171.07M12.07 aDXN$0.01120xad5...633ea
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01058330.0116172 WAVAX203.26M0.021251 WAVAX$0.01190x74f...f4a82
Mar 19 02:54 PM
aXEN / FRENXENBuy$0.01065230.037454 FRENXEN203.26M143.99K FRENXEN$0.01330x74f...f4a82
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01058350.0116175 WAVAX171.06M0.021060 WAVAX$0.0299810xc84...d64af
Mar 19 02:54 PM
aXEN / aDXNSell$0.01053340.076896 aDXN171.06M12.06 aDXN$0.0291240xc84...d64af
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01059300.0116275 WAVAX820.89M0.025103 WAVAX$0.04870x14d...0bfba
Mar 19 02:54 PM
aXEN / USDCBuy$0.01058480.0105848 USDC820.89M0.0478 USDC$0.04800x14d...0bfba
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01058330.0116172 WAVAX313.96M0.021943 WAVAX$0.01830x0be...c1272
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01059390.0116284 WAVAX106.21M0.036608 WAVAX$0.0263070x7ae...9acc3
Mar 19 02:54 PM
aXEN / HUSKYBuy$0.01053340.0132 HUSKY106.21M1.26M HUSKY$0.0256650x7ae...9acc3
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01057440.0116078 WAVAX203.05M0.021244 WAVAX$0.01170x546...25e7c
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01058290.0116168 WAVAX640.30M0.023958 WAVAX$0.03730xaa6...8edc7
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01058640.0116205 WAVAX640.30M0.024096 WAVAX$0.03750xaa6...8edc7
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01059400.0116286 WAVAX264.55M0.021647 WAVAX$0.01570x8bd...6ca72
Mar 19 02:54 PM
aXEN / JOEBuy$0.01058410.081480 JOE264.55M0.3537 JOE$0.01550x8bd...6ca72
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01058200.0116159 WAVAX5.15B0.0318 WAVAX$0.29970x9db...07900
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01058900.0116233 WAVAX9.40B0.0591 WAVAX$0.55390xb7e...4e476
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01060210.0116371 WAVAX20.13B0.1309 WAVAX$1.210x3e9...d2cbe
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01059430.0116289 WAVAX20.13B0.1254 WAVAX$1.200x3e9...d2cbe
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01063150.0116683 WAVAX980.91M0.026543 WAVAX$0.06190xfef...8eec9
Mar 19 02:54 PM
aXEN / aDXNBuy$0.01048020.077250 aDXN980.91M62.25 aDXN$0.04710xfef...8eec9
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01063300.0116698 WAVAX1.77B0.0118 WAVAX$0.11200x6df...7e975
Mar 19 02:54 PM
aXEN / aDXNSell$0.01048020.077228 aDXN1.77B112.21 aDXN$0.08500x6df...7e975
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01063570.0116727 WAVAX1.89B0.0127 WAVAX$0.12000x3e7...55324
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01063860.0116758 WAVAX2.99B0.0202 WAVAX$0.19110xa3e...9c7df
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01062680.0116633 WAVAX2.99B0.0172 WAVAX$0.18760xa3e...9c7df
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01057200.0116053 WAVAX44.06B0.2753 WAVAX$2.520x79a...7fd53
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01064330.0116807 WAVAX14.91B0.1000 WAVAX$0.95930xbf2...2478a
Mar 19 02:54 PM
aXEN / USDCSell$0.01057530.0105754 USDC14.91B1.00 USDC$0.85800xbf2...2478a
Mar 19 02:54 PM
aXEN / USDCBuy$0.01079030.0107904 USDC25.46B1.56 USDC$2.010xe82...ffce7
Mar 19 02:54 PM
aXEN / WAVAXSell$0.01062200.0116582 WAVAX139.69B0.8167 WAVAX$8.690xe82...ffce7
Mar 19 02:54 PM
aXEN / WAVAXBuy$0.01062050.0116567 WAVAX115.49B0.6683 WAVAX$7.170xe82...ffce7
Mar 19 02:29 PM
aXEN / WAVAXSell$0.01047620.0115071 WAVAX96.65M0.034887 WAVAX$0.0246030x83f...6d305
Mar 19 02:29 PM
aXEN / JOEBuy$0.01047490.081202 JOE96.65M0.1124 JOE$0.0245900x83f...6d305
Mar 19 02:29 PM
aXEN / JOESell$0.01044240.081120 JOE86.09M0.0992 JOE$0.0238090x40e...22c9e
Mar 19 02:29 PM
aXEN / HUSKYBuy$0.01048020.0107 HUSKY86.09M851.64K HUSKY$0.0241340x40e...22c9e
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01047830.0115092 WAVAX144.80M0.037300 WAVAX$0.0269250x34b...d6268
Mar 19 02:29 PM
aXEN / JOEBuy$0.01047120.081192 JOE144.80M0.1643 JOE$0.0268230x34b...d6268
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01047840.0115093 WAVAX5.20B0.0263 WAVAX$0.24850xa5c...f1a76
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01046380.0114938 WAVAX322.70M0.021613 WAVAX$0.01500x996...10a74
Mar 19 02:29 PM
aXEN / aDXNSell$0.01048020.075451 aDXN610.03M32.13 aDXN$0.02930xf78...c1689
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01047640.0115072 WAVAX10.48B0.0527 WAVAX$0.49900x571...2c96d
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01048270.0115139 WAVAX10.48B0.0538 WAVAX$0.50560x571...2c96d
Mar 19 02:29 PM
aXEN / USDCSell$0.01047160.0104716 USDC3.26B0.1577 USDC$0.15360x9a6...e0def
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01047780.0115087 WAVAX499.79M0.022595 WAVAX$0.02390x0a5...ef670
Mar 19 02:29 PM
aXEN / aDXNBuy$0.01048020.075525 aDXN499.79M26.01 aDXN$0.02400x0a5...ef670
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01049150.0115232 WAVAX2.54B0.0132 WAVAX$0.12470xef5...54b56
Mar 19 02:29 PM
aXEN / WAVAXSell$0.01046610.0114962 WAVAX30.28B0.1546 WAVAX$1.410x0e8...66d4d
Mar 19 02:29 PM
aXEN / USDCBuy$0.01050020.0105002 USDC10.24B0.4693 USDC$0.51200x203...6fb6a
Mar 19 02:29 PM
aXEN / WAVAXSell$0.01050080.0115331 WAVAX2.05B0.029999 WAVAX$0.10280x203...6fb6a
Mar 19 02:29 PM
aXEN / WAVAXSell$0.01049360.0115255 WAVAX102.65B0.4999 WAVAX$5.070x203...6fb6a
Mar 19 02:29 PM
aXEN / WAVAXBuy$0.01049680.0115289 WAVAX88.78B0.4299 WAVAX$4.410x203...6fb6a
Mar 19 02:21 PM
aXEN / WAVAXBuy$0.01041570.0114409 WAVAX727.79M0.023217 WAVAX$0.03020x2b2...97ff9
Mar 19 02:21 PM
aXEN / USDCSell$0.01041770.0104178 USDC727.79M0.0305 USDC$0.03040x2b2...97ff9
Mar 19 11:53 AM
aXEN / USDCBuy$0.01042290.0104229 USDC13.44M0.035700 USDC$0.0356830x8da...34cb6
Mar 19 11:53 AM
aXEN / USDCSell$0.01042280.0104228 USDC404.00M0.0171 USDC$0.01710x44f...b7a0f
Mar 19 11:53 AM
aXEN / WAVAXBuy$0.01042060.0114403 WAVAX404.00M0.021784 WAVAX$0.01700x44f...b7a0f
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042030.0114400 WAVAX56.43M0.032490 WAVAX$0.0223720x3fa...adfed
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042020.0114399 WAVAX237.59M0.021048 WAVAX$0.0299840x793...e853d
Mar 19 11:52 AM
aXEN / aDXNSell$0.01046770.074874 aDXN237.59M11.89 aDXN$0.01110x793...e853d
Mar 19 11:52 AM
aXEN / aDXNBuy$0.01046770.074988 aDXN186.10M9.31 aDXN$0.0287020xa19...09e1d
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042000.0114397 WAVAX186.10M0.038205 WAVAX$0.0278160xa19...09e1d
Mar 19 11:52 AM
aXEN / JOESell$0.01043130.081074 JOE119.47M0.1335 JOE$0.0251520x81c...90d11
Mar 19 11:52 AM
aXEN / WAVAXSell$0.01042260.0114424 WAVAX119.47M0.035338 WAVAX$0.0250490x81c...90d11
Mar 19 11:52 AM
aXEN / WAVAXSell$0.01041990.0114395 WAVAX795.15M0.023487 WAVAX$0.03340x0b4...48c78
Mar 19 11:52 AM
aXEN / WAVAXSell$0.01042250.0114423 WAVAX358.00M0.021599 WAVAX$0.01510x9b3...8823e
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042260.0114424 WAVAX538.55M0.022432 WAVAX$0.02280xb7b...e016c
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042050.0114402 WAVAX538.55M0.022377 WAVAX$0.02260xb7b...e016c
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01044300.0114637 WAVAX185.58M0.038651 WAVAX$0.0282210x0e3...e92a6
Mar 19 11:52 AM
aXEN / aDXNSell$0.01046770.075121 aDXN185.58M9.47 aDXN$0.0286780x0e3...e92a6
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042010.0114398 WAVAX525.77M0.022318 WAVAX$0.02210x14a...6bc02
Mar 19 11:52 AM
aXEN / aDXNBuy$0.01046770.074987 aDXN525.77M26.95 aDXN$0.02460x14a...6bc02
Mar 19 11:52 AM
aXEN / USDCSell$0.01042570.0104257 USDC2.50B0.1085 USDC$0.10650x7ea...7c802
Mar 19 11:52 AM
aXEN / WAVAXSell$0.01041970.0114393 WAVAX32.50B0.1470 WAVAX$1.360x7ea...7c802
Mar 19 11:52 AM
aXEN / WAVAXBuy$0.01042230.0114420 WAVAX42.50B0.1925 WAVAX$1.790x7ea...7c802
Mar 19 11:51 AM
aXEN / WAVAXBuy$0.01044760.0114685 WAVAX223.02M0.021048 WAVAX$0.0299810x237...1929c
Mar 19 11:51 AM
aXEN / aDXNSell$0.01046810.075167 aDXN223.02M11.82 aDXN$0.01040x237...1929c