WAVAX/aXEN Pool
The live WAVAX/aXEN price today is $9.38, with a 24-hour trading volume of $97.14. This pair has changed -3.16% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $97.14
- 24h Buy Volume
- $51.69
- 24h Sell Volume
- $45.44
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 35
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.85%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped AVAX (WAVAX) XEN Crypto (aXEN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -156227288469816100 WAVAX for 3.34747255687e+28 aXEN
- : 2916213473592299 WAVAX for -5.961091831961899e+26 aXEN
- : -370120948099245250 WAVAX for 7.2566851391693e+28 aXEN
- : -3387815753712666 WAVAX for 6.237565438147455e+26 aXEN
- : -5297807620344968 WAVAX for 9.740389645630935e+26 aXEN
- : -20284323597602276 WAVAX for 3.7139173561279335e+27 aXEN
- : 199900000000000000 WAVAX for -3.694126356190745e+28 aXEN
- : -1340658236879750 WAVAX for 2.6111938091139517e+26 aXEN
- : -3997022068048127 WAVAX for 7.778013557144179e+26 aXEN
- : -7021066504811849 WAVAX for 1.3637446998051053e+27 aXEN
WAVAX / aXEN
WAVAX/aXEN Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | WAVAX | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Sell | $9.38 | 218.04B | 0.1562 | 33.47B | $1.46 | 0x625...ae2b3 |
Mar 19 04:15 PM | Buy | $9.38 | 206.37B | 0.022917 | 596.11M | $0.0274 | 0x8a9...67039 |
Mar 19 04:15 PM | Sell | $9.38 | 206.58B | 0.3701 | 72.57B | $3.47 | 0xa79...af09e |
Mar 19 04:14 PM | Sell | $9.38 | 182.38B | 0.023388 | 623.76M | $0.0318 | 0xcdb...92f81 |
Mar 19 04:14 PM | Sell | $9.38 | 182.18B | 0.025298 | 974.04M | $0.0497 | 0x660...9ff0f |
Mar 19 04:14 PM | Sell | $9.38 | 181.86B | 0.0203 | 3.71B | $0.1903 | 0x3d9...78010 |
Mar 19 04:14 PM | Buy | $9.38 | 180.66B | 0.1999 | 36.94B | $1.88 | 0xcd5...fa69e |
Mar 19 04:14 PM | Sell | $9.38 | 192.87B | 0.021341 | 261.12M | $0.0126 | 0xb79...cb597 |
Mar 19 04:14 PM | Sell | $9.38 | 192.78B | 0.023998 | 777.80M | $0.0375 | 0x304...eb6ea |
Mar 19 04:14 PM | Sell | $9.38 | 192.52B | 0.027022 | 1.36B | $0.0659 | 0x6ae...6dbe8 |
Mar 19 04:14 PM | Sell | $9.38 | 192.07B | 0.028955 | 1.73B | $0.0840 | 0xa13...ca8d0 |
Mar 19 04:14 PM | Sell | $9.38 | 191.49B | 0.029742 | 1.88B | $0.0914 | 0x793...d4fb8 |
Mar 19 04:14 PM | Sell | $9.38 | 190.87B | 0.4477 | 80.31B | $4.20 | 0x514...45bdf |
Mar 19 04:14 PM | Buy | $9.38 | 165.25B | 0.9529 | 182.65B | $8.94 | 0x8ae...00bb5 |
Mar 19 04:05 PM | Sell | $9.40 | 226.87B | 0.1803 | 40.00B | $1.69 | 0x3a9...76132 |
Mar 19 03:24 PM | Sell | $9.38 | 212.68B | 0.021810 | 388.55M | $0.0170 | 0x5bb...6e5cc |
Mar 19 03:24 PM | Sell | $9.38 | 212.54B | 0.022905 | 623.23M | $0.0272 | 0x868...11930 |
Mar 19 03:24 PM | Sell | $9.38 | 212.33B | 0.0123 | 2.62B | $0.1150 | 0xb1c...7b355 |
Mar 19 03:24 PM | Sell | $9.38 | 211.41B | 0.029841 | 2.10B | $0.0923 | 0xc34...a6b85 |
Mar 19 03:24 PM | Sell | $9.38 | 210.68B | 0.029349 | 1.99B | $0.0877 | 0xa77...12523 |