WAVAX/aXEN Pool
The live WAVAX/aXEN price today is $9.68, with a 24-hour trading volume of $4.53. This pair has changed -2.29% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.68
- 24h Volume
- $4.53
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped AVAX (WAVAX) XEN Crypto (aXEN)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -295517184264519 WAVAX for 6.863256194031903e+25 aXEN
- : 11748095864141432 WAVAX for -2.737816081626665e+27 aXEN
- : -77343232452133660 WAVAX for 1.8184548150174303e+28 aXEN
- : 214617968250999330 WAVAX for -4.92384536726747e+28 aXEN
- : -4666817958117376 WAVAX for 1.0156029299950657e+27 aXEN
- : 2798355845848420 WAVAX for -6.129007677233762e+26 aXEN
- : -36543519325549870 WAVAX for 8.014774875950645e+27 aXEN
- : 1093787760609186 WAVAX for -2.4320742272827865e+26 aXEN
- : -100000000000000000 WAVAX for 2.2592363907684533e+28 aXEN
- : -4952971188109312 WAVAX for 1.1452844184164243e+27 aXEN
WAVAX / aXEN
WAVAX/aXEN Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | WAVAX | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:36 AM | Sell | $9.68 | 232.93B | 0.032956 | 68.63M | $0.022860 | 0x724...283a6 |
Mar 19 01:36 AM | Buy | $9.68 | 232.96B | 0.0117 | 2.74B | $0.1137 | 0x247...a8009 |
Mar 19 01:36 AM | Sell | $9.68 | 231.73B | 0.0773 | 18.18B | $0.7483 | 0x7c8...c98a6 |
Mar 19 01:36 AM | Buy | $9.68 | 239.97B | 0.2146 | 49.24B | $2.08 | 0xf0c...427ad |
Mar 18 11:42 PM | Sell | $9.68 | 218.06B | 0.024667 | 1.02B | $0.0452 | 0x890...7e5bf |
Mar 18 11:42 PM | Buy | $9.68 | 218.50B | 0.022799 | 612.90M | $0.0271 | 0x626...321e1 |
Mar 18 11:42 PM | Sell | $9.68 | 218.23B | 0.0365 | 8.01B | $0.3539 | 0xaad...25b06 |
Mar 18 11:42 PM | Buy | $9.68 | 221.74B | 0.021094 | 243.21M | $0.0106 | 0x5fe...582de |
Mar 18 11:42 PM | Sell | $9.68 | 221.63B | 0.1000 | 22.59B | $0.9683 | 0xbaf...9a1bc |
Mar 18 03:21 PM | Sell | $9.55 | 231.67B | 0.024953 | 1.15B | $0.0473 | 0x0d6...f0786 |
Mar 18 01:16 PM | Sell | $9.80 | 232.18B | 0.028313 | 1.93B | $0.0815 | 0x75f...52c71 |
Mar 18 01:16 PM | Sell | $9.80 | 233.05B | 0.022189 | 508.80M | $0.0214 | 0x9a0...f3f4b |
Mar 18 12:14 PM | Sell | $9.90 | 233.28B | 0.026169 | 1.44B | $0.0611 | 0xbd4...5e07f |
Mar 17 07:17 PM | Sell | $10.30 | 233.93B | 0.023895 | 909.12M | $0.0401 | 0x5e5...1ffc7 |
Mar 17 07:17 PM | Buy | $10.30 | 234.34B | 0.3193 | 70.00B | $3.29 | 0xd2b...1aa41 |
Mar 17 05:46 PM | Buy | $10.27 | 203.87B | 0.0108 | 2.21B | $0.1111 | 0x3ab...4d06c |
Mar 17 05:46 PM | Sell | $10.27 | 202.94B | 0.0490 | 10.03B | $0.5037 | 0x922...be978 |
Mar 17 03:12 PM | Sell | $10.27 | 207.18B | 0.036100 | 126.00M | $0.026262 | 0x803...6ed81 |
Mar 17 03:12 PM | Sell | $10.26 | 207.23B | 0.026748 | 1.40B | $0.0693 | 0xc30...ba4f2 |
Mar 17 03:12 PM | Buy | $10.26 | 207.83B | 0.024688 | 976.16M | $0.0481 | 0x0e8...58614 |
