SYMBIOT (SYMBIOT)
The live SYMBIOT price today is $5.70, with a 24-hour trading volume of $0.00. SYMBIOT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $5.70
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -900170560978208 SYMBIOT for 5250668956170397 DAI.e
- : 900170560978208 SYMBIOT for -532117686052241 WAVAX
- : -654864604049286 SYMBIOT for 384067639050327 WAVAX
- : 654864604049286 SYMBIOT for -3864937543755266 DAI.e
- : -396830384507912 SYMBIOT for 2313516889367333 DAI.e
- : 396830384507912 SYMBIOT for -234593232607955 WAVAX
- : -1185064287590187 SYMBIOT for 700605485276282 WAVAX
- : 1185064287590187 SYMBIOT for -4624755357186928 HOST
- : -730635618011713 SYMBIOT for 438351661615257 WAVAX
- : 730635618011713 SYMBIOT for -4250997347516335 DAI.e
SYMBIOT
SYMBIOT Price (SYMBIOT)
| Date | Market | Type | Price (USD) | Price | SYMBIOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:37 PM | SYMBIOT / DAI.e | Sell | $5.73 | 5.73 DAI.e | 0.039002 | 0.025251 DAI.e | $0.025159 | 0xd77...399f7 |
Mar 18 03:37 PM | SYMBIOT / WAVAX | Buy | $5.68 | 0.5934 WAVAX | 0.039002 | 0.035322 WAVAX | $0.025112 | 0xd77...399f7 |
Mar 16 04:15 AM | SYMBIOT / WAVAX | Sell | $6.05 | 0.5853 WAVAX | 0.036549 | 0.033841 WAVAX | $0.023961 | 0xaaf...bbe48 |
Mar 16 04:15 AM | SYMBIOT / DAI.e | Buy | $5.98 | 5.98 DAI.e | 0.036549 | 0.023865 DAI.e | $0.023918 | 0xaaf...bbe48 |
Mar 14 12:01 AM | SYMBIOT / DAI.e | Sell | $5.79 | 5.79 DAI.e | 0.033969 | 0.022314 DAI.e | $0.022298 | 0xd4d...57b9a |
Mar 14 12:01 AM | SYMBIOT / WAVAX | Buy | $5.75 | 0.5912 WAVAX | 0.033969 | 0.032346 WAVAX | $0.022281 | 0xd4d...57b9a |
Mar 13 01:42 PM | SYMBIOT / WAVAX | Sell | $6.01 | 0.5876 WAVAX | 0.021186 | 0.037007 WAVAX | $0.027121 | 0xafd...6c759 |
Mar 13 01:42 PM | SYMBIOT / HOST | Buy | $0.00 | 3.98 HOST | 0.021186 | 0.024625 HOST | $0.00 | 0xafd...6c759 |
Mar 13 03:12 AM | SYMBIOT / WAVAX | Sell | $5.93 | 0.5984 WAVAX | 0.037307 | 0.034384 WAVAX | $0.024333 | 0x6fa...3d5f9 |
Mar 13 03:12 AM | SYMBIOT / DAI.e | Buy | $5.90 | 5.90 DAI.e | 0.037307 | 0.024251 DAI.e | $0.024314 | 0x6fa...3d5f9 |