PEPE ON AVAX (PEPE)
The live PEPE ON AVAX price today is $0.0111361, with a 24-hour trading volume of $0.0427. PEPE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0111361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $232.62
- 24h Volume
- $0.0427
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Fitty Coin (50) Wrapped AVAX (WAVAX)Liquidity Pools
50/PEPE on PharaohPEPE/WAVAX on LFJRecent Transactions
- : -1.5701006157507575e+28 PEPE for 3.325889397479608e+21 50
- : 1.5701006157507575e+28 PEPE for -2258936198807159 WAVAX
- : -2.1448174236703856e+28 PEPE for 4.5995477056459086e+21 50
- : 2.1448174236703856e+28 PEPE for -3085115797778343 WAVAX
- : -2.7952507675037493e+28 PEPE for 6.094028099620461e+21 50
- : 2.7952507675037493e+28 PEPE for -4019528883934505 WAVAX
- : -1.2250961450024268e+28 PEPE for 1750953641120417 WAVAX
- : 1.2250961450024268e+28 PEPE for -2.6876096684778366e+21 50
- : -3.1136803651626875e+28 PEPE for 4451327521754559 WAVAX
- : 3.1136803651626875e+28 PEPE for -6.732449789826106e+21 50
PEPE ON AVAX
PEPE ON AVAX Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:33 PM | PEPE / 50 | Sell | $0.0111377 | 0.062109 50 | 15.70B | 3.33K 50 | $0.0216 | 0x17a...08684 |
Mar 19 04:33 PM | PEPE / WAVAX | Buy | $0.0111345 | 0.0121435 WAVAX | 15.70B | 0.022259 WAVAX | $0.0211 | 0x17a...08684 |
Mar 18 03:55 PM | PEPE / 50 | Sell | $0.0111399 | 0.062131 50 | 21.45B | 4.60K 50 | $0.0300 | 0x5a7...188da |
Mar 18 03:55 PM | PEPE / WAVAX | Buy | $0.0111373 | 0.0121435 WAVAX | 21.45B | 0.023086 WAVAX | $0.0294 | 0x5a7...188da |
Mar 18 01:19 PM | PEPE / 50 | Sell | $0.00 | 0.062161 50 | 27.95B | 6.09K 50 | $0.00 | 0x49f...c6f20 |
Mar 18 01:19 PM | PEPE / WAVAX | Buy | $0.0111405 | 0.0121434 WAVAX | 27.95B | 0.024020 WAVAX | $0.0393 | 0x49f...c6f20 |
Mar 16 06:11 AM | PEPE / WAVAX | Sell | $0.0111494 | 0.0121434 WAVAX | 12.25B | 0.021751 WAVAX | $0.0183 | 0x54d...8b1f6 |
Mar 16 06:11 AM | PEPE / 50 | Buy | $0.0111478 | 0.062202 50 | 12.25B | 2.69K 50 | $0.0181 | 0x54d...8b1f6 |
Mar 16 04:18 AM | PEPE / WAVAX | Sell | $0.0111482 | 0.0121434 WAVAX | 31.14B | 0.024452 WAVAX | $0.0461 | 0x4b0...917af |
Mar 16 04:18 AM | PEPE / 50 | Buy | $0.0111454 | 0.062184 50 | 31.14B | 6.73K 50 | $0.0453 | 0x4b0...917af |
Mar 14 07:10 AM | PEPE / 50 | Sell | $0.0111401 | 0.062139 50 | 8.80B | 1.89K 50 | $0.0123 | 0x533...7c74b |
Mar 14 07:10 AM | PEPE / WAVAX | Buy | $0.0111380 | 0.0121435 WAVAX | 8.80B | 0.021266 WAVAX | $0.0121 | 0x533...7c74b |
Mar 13 10:59 PM | PEPE / 50 | Sell | $0.0111417 | 0.062152 50 | 12.81B | 2.77K 50 | $0.0182 | 0x0d8...fb742 |
Mar 13 10:59 PM | PEPE / WAVAX | Buy | $0.0111393 | 0.0121435 WAVAX | 12.81B | 0.021843 WAVAX | $0.0178 | 0x0d8...fb742 |
Mar 13 01:49 PM | PEPE / WAVAX | Sell | $0.0111466 | 0.0121434 WAVAX | 22.93B | 0.023279 WAVAX | $0.0336 | 0x024...341fe |
Mar 13 01:49 PM | PEPE / 50 | Buy | $0.0111439 | 0.062170 50 | 22.93B | 4.94K 50 | $0.0330 | 0x024...341fe |
Mar 13 02:41 AM | PEPE / WAVAX | Sell | $0.0111421 | 0.0121435 WAVAX | 22.04B | 0.023153 WAVAX | $0.0313 | 0x0e7...fc90f |
Mar 13 02:41 AM | PEPE / 50 | Buy | $0.0111400 | 0.062137 50 | 22.04B | 4.68K 50 | $0.0309 | 0x0e7...fc90f |
