PEPE/WAVAX Pool
The live PEPE/WAVAX price today is $0.0111345, with a 24-hour trading volume of $0.0211. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0111345
- 24h Volume
- $0.0211
- 24h Buy Volume
- $0.0211
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEPE ON AVAX (PEPE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 1.5701006157507575e+28 PEPE for -2258936198807159 WAVAX
- : 2.1448174236703856e+28 PEPE for -3085115797778343 WAVAX
- : 2.7952507675037493e+28 PEPE for -4019528883934505 WAVAX
- : -1.2250961450024268e+28 PEPE for 1750953641120417 WAVAX
- : -3.1136803651626875e+28 PEPE for 4451327521754559 WAVAX
- : 8.799982283850816e+27 PEPE for -1265796570593895 WAVAX
- : 1.2811127384209797e+28 PEPE for -1842527613287412 WAVAX
- : -2.2932273631448597e+28 PEPE for 3278611942810670 WAVAX
- : -2.204329074662992e+28 PEPE for 3152349623086956 WAVAX
PEPE / WAVAX
PEPE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PEPE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:33 PM | Buy | $0.0111345 | 0.0121435 | 15.70B | 0.022259 | $0.0211 | 0x17a...08684 |
Mar 18 03:55 PM | Buy | $0.0111373 | 0.0121435 | 21.45B | 0.023086 | $0.0294 | 0x5a7...188da |
Mar 18 01:19 PM | Buy | $0.0111405 | 0.0121434 | 27.95B | 0.024020 | $0.0393 | 0x49f...c6f20 |
Mar 16 06:11 AM | Sell | $0.0111494 | 0.0121434 | 12.25B | 0.021751 | $0.0183 | 0x54d...8b1f6 |
Mar 16 04:18 AM | Sell | $0.0111482 | 0.0121434 | 31.14B | 0.024452 | $0.0461 | 0x4b0...917af |
Mar 14 07:10 AM | Buy | $0.0111380 | 0.0121435 | 8.80B | 0.021266 | $0.0121 | 0x533...7c74b |
Mar 13 10:59 PM | Buy | $0.0111393 | 0.0121435 | 12.81B | 0.021843 | $0.0178 | 0x0d8...fb742 |
Mar 13 01:49 PM | Sell | $0.0111466 | 0.0121434 | 22.93B | 0.023279 | $0.0336 | 0x024...341fe |
Mar 13 02:41 AM | Sell | $0.0111421 | 0.0121435 | 22.04B | 0.023153 | $0.0313 | 0x0e7...fc90f |