Fitty Coin

Fitty Coin Price (50)

Date	Market	Type	Price (USD)	Price	50	2nd ASSET	Total	TXN
Mar 19 07:19 AM	50 / WAVAX	Buy	$0.0₅6466	0.0₆6792 WAVAX	12.37K	0.0₂8411 WAVAX	$0.0800	0xdfe...38349
Mar 19 07:19 AM	50 / USDC	Sell	$0.0₅6503	0.0₅6504 USDC	12.37K	0.0803 USDC	$0.0805	0xdfe...38349
Mar 18 06:04 PM	50 / WAVAX	Sell	$0.0₅6562	0.0₆6764 WAVAX	12.26K	0.0₂8284 WAVAX	$0.0804	0xb34...b3cbe
Mar 18 06:04 PM	50 / USDC	Buy	$0.0₅6520	0.0₅6522 USDC	12.26K	0.0801 USDC	$0.0799	0xb34...b3cbe
Mar 18 04:35 PM	50 / WAVAX	Buy	$0.0₅6470	0.0₆6792 WAVAX	6.39K	0.0₂4349 WAVAX	$0.0413	0x862...ff77f
Mar 18 04:35 PM	50 / USDC	Sell	$0.0₅6502	0.0₅6504 USDC	6.39K	0.0415 USDC	$0.0416	0x862...ff77f
Mar 18 03:55 PM	50 / WAVAX	Sell	$0.0₅6488	0.0₆6777 WAVAX	4.60K	0.0₂3110 WAVAX	$0.0298	0x5a7...188da
Mar 18 03:55 PM	50 / PEPE	Buy	$0.0₅6564	4.69M PEPE	4.60K	21.45B PEPE	$0.0302	0x5a7...188da
Mar 18 03:55 PM	50 / WAVAX	Sell	$0.0₅6498	0.0₆6787 WAVAX	1.79K	0.0₂1210 WAVAX	$0.0116	0xa1f...3626f
Mar 18 03:55 PM	50 / APEX	Buy	$0.0₅6564	0.1201 APEX	1.79K	211.87 APEX	$0.0117	0xa1f...3626f
Mar 18 03:20 PM	50 / WAVAX	Buy	$0.0₅6490	0.0₆6791 WAVAX	24.71K	0.0168 WAVAX	$0.1604	0x0f3...65fca
Mar 18 03:20 PM	50 / USDC	Sell	$0.0₅6511	0.0₅6513 USDC	24.71K	0.1609 USDC	$0.1609	0x0f3...65fca
Mar 18 02:30 PM	50 / WAVAX	Buy	$0.0₅6507	0.0₆6736 WAVAX	18.61K	0.0125 WAVAX	$0.1211	0x135...454c7
Mar 18 02:30 PM	50 / USDC	Sell	$0.0₅6547	0.0₅6548 USDC	18.61K	0.1217 USDC	$0.1218	0x135...454c7
Mar 18 02:15 PM	50 / WAVAX	Buy	$0.0₅6535	0.0₆6694 WAVAX	6.67K	0.0₂4473 WAVAX	$0.0436	0x5fa...68766
Mar 18 02:15 PM	50 / USDC	Sell	$0.0₅6573	0.0₅6575 USDC	6.67K	0.0437 USDC	$0.0438	0x5fa...68766
Mar 18 01:19 PM	50 / WAVAX	Sell	$0.0₅6542	0.0₆6679 WAVAX	6.09K	0.0₂4063 WAVAX	$0.0399	0x49f...c6f20
Mar 18 01:19 PM	50 / PEPE	Buy	$0.00	4.63M PEPE	6.09K	27.95B PEPE	$0.00	0x49f...c6f20
Mar 18 12:34 PM	50 / WAVAX	Buy	$0.0₅6542	0.0₆6693 WAVAX	24.57K	0.0164 WAVAX	$0.1607	0x564...cca38
Mar 18 12:34 PM	50 / USDC	Sell	$0.0₅6582	0.0₅6584 USDC	24.57K	0.1617 USDC	$0.1617	0x564...cca38
Mar 18 12:18 PM	50 / WAVAX	Buy	$0.0₅6583	0.0₆6639 WAVAX	18.24K	0.0121 WAVAX	$0.1201	0xb2d...9aa90
Mar 18 12:18 PM	50 / USDC	Sell	$0.0₅6617	0.0₅6619 USDC	18.24K	0.1206 USDC	$0.1207	0xb2d...9aa90
Mar 18 11:48 AM	50 / USDC	Sell	$0.0₅6644	0.0₅6646 USDC	36.85K	0.2451 USDC	$0.2448	0x5f5...ec137
Mar 18 11:48 AM	50 / WAVAX	Buy	$0.0₅6604	0.0₆6599 WAVAX	36.85K	0.0242 WAVAX	$0.2434	0x5f5...ec137
Mar 17 11:42 PM	50 / USDC	Sell	$0.0₅6698	0.0₅6700 USDC	9.54K	0.0638 USDC	$0.0639	0x036...0eda8
Mar 17 11:42 PM	50 / WAVAX	Buy	$0.0₅6659	0.0₆6520 WAVAX	9.54K	0.0₂6231 WAVAX	$0.0635	0x036...0eda8
Mar 17 06:03 AM	50 / USDC	Sell	$0.0₅6713	0.0₅6714 USDC	7.69K	0.0515 USDC	$0.0516	0x1ce...d3b8a
Mar 17 06:03 AM	50 / WAVAX	Buy	$0.0₅6677	0.0₆6499 WAVAX	7.69K	0.0₂5009 WAVAX	$0.0514	0x1ce...d3b8a
Mar 17 03:49 AM	50 / USDC	Sell	$0.0₅6724	0.0₅6725 USDC	7.99K	0.0536 USDC	$0.0537	0xc32...ecb09
Mar 17 03:49 AM	50 / WAVAX	Buy	$0.0₅6684	0.0₆6483 WAVAX	7.99K	0.0₂5190 WAVAX	$0.0534	0xc32...ecb09
Mar 16 10:54 PM	50 / WAVAX	Sell	$0.0₅6785	0.0₆6466 WAVAX	6.70K	0.0₂4327 WAVAX	$0.0455	0xdee...50c84
Mar 16 10:54 PM	50 / USDC	Buy	$0.0₅6736	0.0₅6737 USDC	6.70K	0.0453 USDC	$0.0452	0xdee...50c84
Mar 16 10:10 PM	50 / WAVAX	Sell	$0.0₅6776	0.0₆6480 WAVAX	9.27K	0.0₂6000 WAVAX	$0.0628	0x238...dac59
Mar 16 10:10 PM	50 / USDC	Buy	$0.0₅6726	0.0₅6727 USDC	9.27K	0.0625 USDC	$0.0624	0x238...dac59
Mar 16 09:39 PM	50 / WAVAX	Sell	$0.0₅6763	0.0₆6500 WAVAX	9.69K	0.0₂6289 WAVAX	$0.0655	0xf6e...f79e0
Mar 16 09:39 PM	50 / USDC	Buy	$0.0₅6712	0.0₅6713 USDC	9.69K	0.0652 USDC	$0.0650	0xf6e...f79e0
Mar 16 08:55 PM	50 / WAVAX	Sell	$0.0₅6747	0.0₆6520 WAVAX	4.87K	0.0₂3166 WAVAX	$0.0328	0x640...1ddfe
Mar 16 08:55 PM	50 / USDC	Buy	$0.0₅6697	0.0₅6699 USDC	4.87K	0.0327 USDC	$0.0326	0x640...1ddfe
Mar 16 06:25 PM	50 / WAVAX	Sell	$0.0₅6734	0.0₆6531 WAVAX	7.03K	0.0₂4580 WAVAX	$0.0473	0x704...f9f6c
Mar 16 06:25 PM	50 / USDC	Buy	$0.0₅6691	0.0₅6692 USDC	7.03K	0.0471 USDC	$0.0470	0x704...f9f6c
Mar 16 05:41 PM	50 / WAVAX	Sell	$0.0₅6723	0.0₆6546 WAVAX	9.49K	0.0₂6200 WAVAX	$0.0638	0xf28...ee8c0
Mar 16 05:41 PM	50 / USDC	Buy	$0.0₅6681	0.0₅6681 USDC	9.49K	0.0635 USDC	$0.0634	0xf28...ee8c0
Mar 16 02:37 PM	50 / USDC	Sell	$0.0₅6667	0.0₅6667 USDC	14.04K	0.0935 USDC	$0.0936	0x45c...837b3
Mar 16 02:37 PM	50 / WAVAX	Buy	$0.0₅6639	0.0₆6566 WAVAX	14.04K	0.0₂9227 WAVAX	$0.0932	0x45c...837b3
Mar 16 01:03 PM	50 / USDC	Sell	$0.0₅6687	0.0₅6688 USDC	6.60K	0.0440 USDC	$0.0441	0x1fb...853c4
Mar 16 01:03 PM	50 / WAVAX	Buy	$0.0₅6647	0.0₆6536 WAVAX	6.60K	0.0₂4319 WAVAX	$0.0438	0x1fb...853c4
Mar 16 10:37 AM	50 / USDC	Sell	$0.0₅6697	0.0₅6698 USDC	7.98K	0.0533 USDC	$0.0534	0x8a4...7e978
Mar 16 10:37 AM	50 / WAVAX	Buy	$0.0₅6655	0.0₆6522 WAVAX	7.98K	0.0₂5211 WAVAX	$0.0531	0x8a4...7e978
Mar 16 10:30 AM	50 / USDC	Sell	$0.0₅6708	0.0₅6709 USDC	7.22K	0.0483 USDC	$0.0484	0x4e2...ea98e
Mar 16 10:30 AM	50 / WAVAX	Buy	$0.0₅6670	0.0₆6505 WAVAX	7.22K	0.0₂4703 WAVAX	$0.0481	0x4e2...ea98e
Mar 16 08:50 AM	50 / USDC	Sell	$0.0₅6719	0.0₅6720 USDC	9.84K	0.0660 USDC	$0.0661	0x8db...95fdb
Mar 16 08:50 AM	50 / WAVAX	Buy	$0.0₅6679	0.0₆6490 WAVAX	9.84K	0.0₂6392 WAVAX	$0.0657	0x8db...95fdb
Mar 16 06:11 AM	50 / PEPE	Sell	$0.0₅6712	4.54M PEPE	2.69K	12.25B PEPE	$0.0180	0x54d...8b1f6
Mar 16 06:11 AM	50 / WAVAX	Buy	$0.0₅6740	0.0₆6469 WAVAX	2.69K	0.0₂1743 WAVAX	$0.0181	0x54d...8b1f6
Mar 16 06:00 AM	50 / WAVAX	Sell	$0.0₅6778	0.0₆6463 WAVAX	7.59K	0.0₂4897 WAVAX	$0.0514	0x9ef...687fd
Mar 16 06:00 AM	50 / USDC	Buy	$0.0₅6734	0.0₅6734 USDC	7.59K	0.0512 USDC	$0.0511	0x9ef...687fd
Mar 16 05:28 AM	50 / WAVAX	Sell	$0.0₅6768	0.0₆6479 WAVAX	7.62K	0.0₂4926 WAVAX	$0.0515	0x5da...bea71
Mar 16 05:28 AM	50 / USDC	Buy	$0.0₅6722	0.0₅6723 USDC	7.62K	0.0513 USDC	$0.0512	0x5da...bea71
Mar 16 04:54 AM	50 / APEX	Sell	$0.0₅6678	0.1169 APEX	1.55K	183.78 APEX	$0.0104	0xda1...8b9fb
Mar 16 04:54 AM	50 / WAVAX	Buy	$0.0₅6757	0.0₆6495 WAVAX	1.55K	0.0₂1013 WAVAX	$0.0105	0xda1...8b9fb
Mar 16 04:54 AM	50 / WAVAX	Sell	$0.0₅6754	0.0₆6492 WAVAX	8.25K	0.0₂5350 WAVAX	$0.0557	0xe6a...95578
Mar 16 04:54 AM	50 / USDC	Buy	$0.0₅6711	0.0₅6712 USDC	8.25K	0.0555 USDC	$0.0554	0xe6a...95578
Mar 16 04:36 AM	50 / WAVAX	Sell	$0.0₅6740	0.0₆6509 WAVAX	6.52K	0.0₂4234 WAVAX	$0.0439	0x4ba...d2432
Mar 16 04:36 AM	50 / USDC	Buy	$0.0₅6699	0.0₅6700 USDC	6.52K	0.0438 USDC	$0.0437	0x4ba...d2432
Mar 16 04:18 AM	50 / PEPE	Sell	$0.0₅6656	4.58M PEPE	6.73K	31.14B PEPE	$0.0448	0x4b0...917af
Mar 16 04:18 AM	50 / WAVAX	Buy	$0.0₅6743	0.0₆6523 WAVAX	6.73K	0.0₂4400 WAVAX	$0.0454	0x4b0...917af
Mar 16 04:18 AM	50 / WAVAX	Sell	$0.0₅6728	0.0₆6509 WAVAX	8.26K	0.0₂5369 WAVAX	$0.0556	0x4f3...b64ae
Mar 16 04:18 AM	50 / USDC	Buy	$0.0₅6689	0.0₅6690 USDC	8.26K	0.0554 USDC	$0.0553	0x4f3...b64ae
Mar 16 03:34 AM	50 / WAVAX	Sell	$0.0₅6733	0.0₆6526 WAVAX	42.84K	0.0281 WAVAX	$0.2884	0xd45...0f8c9
Mar 16 03:34 AM	50 / USDC	Buy	$0.0₅6677	0.0₅6678 USDC	42.84K	0.2856 USDC	$0.2860	0xd45...0f8c9
Mar 16 03:29 AM	50 / WAVAX	Sell	$0.0₅6675	0.0₆6619 WAVAX	8.15K	0.0₂5386 WAVAX	$0.0544	0x9cf...9956b
Mar 16 03:29 AM	50 / USDC	Buy	$0.0₅6615	0.0₅6616 USDC	8.15K	0.0540 USDC	$0.0539	0x9cf...9956b
Mar 15 11:10 PM	50 / WAVAX	Sell	$0.0₅6647	0.0₆6636 WAVAX	8.99K	0.0₂5955 WAVAX	$0.0597	0xdcc...d93f0
Mar 15 11:10 PM	50 / USDC	Buy	$0.0₅6603	0.0₅6604 USDC	8.99K	0.0595 USDC	$0.0593	0xdcc...d93f0
Mar 15 10:58 PM	50 / WAVAX	Sell	$0.0₅6633	0.0₆6656 WAVAX	6.57K	0.0₂4367 WAVAX	$0.0436	0x05d...ebe5b
Mar 15 10:58 PM	50 / USDC	Buy	$0.0₅6591	0.0₅6591 USDC	6.57K	0.0434 USDC	$0.0433	0x05d...ebe5b
Mar 15 10:45 PM	50 / WAVAX	Sell	$0.0₅6624	0.0₆6670 WAVAX	11.71K	0.0₂7800 WAVAX	$0.0775	0x119...0165a
Mar 15 10:45 PM	50 / USDC	Buy	$0.0₅6581	0.0₅6582 USDC	11.71K	0.0772 USDC	$0.0770	0x119...0165a
Mar 15 10:34 PM	50 / WAVAX	Sell	$0.0₅6609	0.0₆6696 WAVAX	6.40K	0.0₂4281 WAVAX	$0.0423	0xcfc...2dfa5
Mar 15 10:34 PM	50 / USDC	Buy	$0.0₅6564	0.0₅6565 USDC	6.40K	0.0421 USDC	$0.0420	0xcfc...2dfa5
Mar 15 09:41 PM	50 / WAVAX	Sell	$0.0₅6603	0.0₆6711 WAVAX	6.81K	0.0₂4564 WAVAX	$0.0450	0xf4f...1dd21
Mar 15 09:41 PM	50 / USDC	Buy	$0.0₅6555	0.0₅6556 USDC	6.81K	0.0448 USDC	$0.0447	0xf4f...1dd21
Mar 15 06:55 PM	50 / USDC	Sell	$0.0₅6545	0.0₅6546 USDC	7.74K	0.0506 USDC	$0.0507	0x46a...fd40a
Mar 15 06:55 PM	50 / WAVAX	Buy	$0.0₅6513	0.0₆6726 WAVAX	7.74K	0.0₂5216 WAVAX	$0.0504	0x46a...fd40a
Mar 15 05:38 PM	50 / USDC	Sell	$0.0₅6556	0.0₅6557 USDC	5.38K	0.0352 USDC	$0.0352	0xd2c...1ee20
Mar 15 05:38 PM	50 / WAVAX	Buy	$0.0₅6519	0.0₆6708 WAVAX	5.38K	0.0₂3614 WAVAX	$0.0350	0xd2c...1ee20
Mar 15 12:37 PM	50 / WAVAX	Sell	$0.0₅6610	0.0₆6696 WAVAX	7.96K	0.0₂5323 WAVAX	$0.0526	0x72d...d1f37
Mar 15 12:37 PM	50 / USDC	Buy	$0.0₅6565	0.0₅6565 USDC	7.96K	0.0524 USDC	$0.0523	0x72d...d1f37
Mar 15 09:25 AM	50 / WAVAX	Sell	$0.0₅6599	0.0₆6714 WAVAX	7.38K	0.0₂4943 WAVAX	$0.0487	0x9e5...eeb16
Mar 15 09:25 AM	50 / USDC	Buy	$0.0₅6553	0.0₅6553 USDC	7.38K	0.0484 USDC	$0.0483	0x9e5...eeb16
Mar 15 03:01 AM	50 / WAVAX	Sell	$0.0₅6583	0.0₆6731 WAVAX	8.13K	0.0₂5464 WAVAX	$0.0535	0xf0d...51e3f
Mar 15 03:01 AM	50 / USDC	Buy	$0.0₅6544	0.0₅6543 USDC	8.13K	0.0533 USDC	$0.0532	0xf0d...51e3f
Mar 15 02:10 AM	50 / WAVAX	Sell	$0.0₅6567	0.0₆6749 WAVAX	7.06K	0.0₂4757 WAVAX	$0.0464	0x1fa...327c3
Mar 15 02:10 AM	50 / USDC	Buy	$0.0₅6534	0.0₅6531 USDC	7.06K	0.0462 USDC	$0.0461	0x1fa...327c3
Mar 14 11:47 PM	50 / WAVAX	Sell	$0.0₅6564	0.0₆6765 WAVAX	4.43K	0.0₂2993 WAVAX	$0.0291	0xcee...e3ad0
Mar 14 11:47 PM	50 / USDC	Buy	$0.0₅6520	0.0₅6521 USDC	4.43K	0.0290 USDC	$0.0289	0xcee...e3ad0
Mar 14 08:15 PM	50 / WAVAX	Sell	$0.0₅6488	0.0₆6775 WAVAX	929.66	0.0₃6280 WAVAX	$0.0₂6032	0xaa5...b84a1
Mar 14 08:15 PM	50 / APEX	Buy	$0.0₅6531	0.1196 APEX	929.66	110.51 APEX	$0.0₂6072	0xaa5...b84a1
Mar 14 10:17 AM	50 / USDC	Sell	$0.0₅6514	0.0₅6515 USDC	6.71K	0.0436 USDC	$0.0437	0x18e...64dfa
Mar 14 10:17 AM	50 / WAVAX	Buy	$0.0₅6476	0.0₆6777 WAVAX	6.71K	0.0₂4559 WAVAX	$0.0435	0x18e...64dfa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
50/WAVAX	1y	$0.0₅6466	12	$1.13	-	-	-2.10%	$323.26
50/USDC	1y	$0.0₅6503	9	$1.06	-	-	-2.11%	$325.14
50/PEPE	8mo	$0.0₅6564	2	$0.0302	-	-	-	$328.19
50/APEX	7mo	$0.0₅6564	1	$0.0117	-	-	0,00%	$328.19

What is the price of Fitty Coin (50)?

The current price for Fitty Coin (50) on the Avalanche chain is $0.0₅6485. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fitty Coin (50)?

You can buy Fitty Coin on decentralized exchanges (DEXes) on the Avalanche chain. Check the Fitty Coin Liquidity pools to see all available 50 trading pairs and choose the pool with the best liquidity.

What is Fitty Coin (50) liquidity?

The total liquidity for Fitty Coin (50) across all pools on Avalanche is $110.83. Liquidity is spread across pools, providing traders with multiple options for swapping 50.

What is 50, Fitty Coin?

Fitty Coin (50) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of 50 is $0.0₅6485. Visit the Description tab for more details about this project.

How to trade 50?

You can buy or sell 50 on the Avalanche chain through any of available 50 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fitty Coin

Fitty Coin is a unique cryptocurrency designed to engage its community through a rewarding system. Every 50 days, one lucky token holder is awarded a prize, creating excitement and incentivizing participation in the ecosystem. The token operates on the Avalanche network, known for its high-speed transactions and robust security. This allows Fitty Coin to provide a seamless experience for its users while maintaining efficiency and reliability. By holding Fitty Coin, users have the opportunity to not only participate in the cryptocurrency market but also to potentially receive rewards that enhance their overall experience. This innovative approach encourages community growth and engagement. With its straightforward prize model, Fitty Coin appeals to both new and seasoned investors looking for a dynamic and entertaining way to interact with digital assets. The emphasis on rewarding holders fosters a sense of community and loyalty among its users.

50/WAVAX on LFJ 50/USDC on LFJ 50/PEPE on Pharaoh 50/APEX on Pharaoh

Fitty Coin (50)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Fitty Coin

About Fitty Coin