50/WAVAX Pool
The live 50/WAVAX price today is $0.056466, with a 24-hour trading volume of $1.13. This pair has changed -2.10% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.056466
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.9701
- 24h Sell Volume
- $0.1616
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.10%
Tokens in this pool
Fitty Coin (50) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading 50 (Fitty Coin)
50/USDC on LFJ50/PEPE on Pharaoh50/APEX on PharaohRecent Transactions
- : 1.237190869661081e+22 50 for -8410092951044096 WAVAX
- : -1.2259555156467456e+22 50 for 8283635523692777 WAVAX
- : 6.391099424411613e+21 50 for -4348623228764160 WAVAX
- : -4.5995477056459086e+21 50 for 3109939470866673 WAVAX
- : -1.7875039110258746e+21 50 for 1209887756334202 WAVAX
- : 2.4712448240963784e+22 50 for -16763370359226368 WAVAX
- : 1.8609158816226093e+22 50 for -12532636324986880 WAVAX
- : 6.668871429756675e+21 50 for -4472469874278400 WAVAX
- : -6.094028099620461e+21 50 for 4062080461901413 WAVAX
- : 2.4574017314870077e+22 50 for -16428509685612544 WAVAX
50 / WAVAX
50/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | 50 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 AM | Buy | $0.056466 | 0.066792 | 12.37K | 0.028411 | $0.0800 | 0xdfe...38349 |
Mar 18 06:04 PM | Sell | $0.056562 | 0.066764 | 12.26K | 0.028284 | $0.0804 | 0xb34...b3cbe |
Mar 18 04:35 PM | Buy | $0.056470 | 0.066792 | 6.39K | 0.024349 | $0.0413 | 0x862...ff77f |
Mar 18 03:55 PM | Sell | $0.056488 | 0.066777 | 4.60K | 0.023110 | $0.0298 | 0x5a7...188da |
Mar 18 03:55 PM | Sell | $0.056498 | 0.066787 | 1.79K | 0.021210 | $0.0116 | 0xa1f...3626f |
Mar 18 03:20 PM | Buy | $0.056490 | 0.066791 | 24.71K | 0.0168 | $0.1604 | 0x0f3...65fca |
Mar 18 02:30 PM | Buy | $0.056507 | 0.066736 | 18.61K | 0.0125 | $0.1211 | 0x135...454c7 |
Mar 18 02:15 PM | Buy | $0.056535 | 0.066694 | 6.67K | 0.024473 | $0.0436 | 0x5fa...68766 |
Mar 18 01:19 PM | Sell | $0.056542 | 0.066679 | 6.09K | 0.024063 | $0.0399 | 0x49f...c6f20 |
Mar 18 12:34 PM | Buy | $0.056542 | 0.066693 | 24.57K | 0.0164 | $0.1607 | 0x564...cca38 |
Mar 18 12:18 PM | Buy | $0.056583 | 0.066639 | 18.24K | 0.0121 | $0.1201 | 0xb2d...9aa90 |
Mar 18 11:48 AM | Buy | $0.056604 | 0.066599 | 36.85K | 0.0242 | $0.2434 | 0x5f5...ec137 |
Mar 17 11:42 PM | Buy | $0.056659 | 0.066520 | 9.54K | 0.026231 | $0.0635 | 0x036...0eda8 |
Mar 17 06:03 AM | Buy | $0.056677 | 0.066499 | 7.69K | 0.025009 | $0.0514 | 0x1ce...d3b8a |
Mar 17 03:49 AM | Buy | $0.056684 | 0.066483 | 7.99K | 0.025190 | $0.0534 | 0xc32...ecb09 |
Mar 16 10:54 PM | Sell | $0.056785 | 0.066466 | 6.70K | 0.024327 | $0.0455 | 0xdee...50c84 |
Mar 16 10:10 PM | Sell | $0.056776 | 0.066480 | 9.27K | 0.026000 | $0.0628 | 0x238...dac59 |
Mar 16 09:39 PM | Sell | $0.056763 | 0.066500 | 9.69K | 0.026289 | $0.0655 | 0xf6e...f79e0 |
Mar 16 08:55 PM | Sell | $0.056747 | 0.066520 | 4.87K | 0.023166 | $0.0328 | 0x640...1ddfe |
Mar 16 06:25 PM | Sell | $0.056734 | 0.066531 | 7.03K | 0.024580 | $0.0473 | 0x704...f9f6c |
