29,739,027 Pools27,476,224 Tokens
0x9559873d5b9e0176e923399cbd2863aea1fb19b9/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDT.eUSDT.e

FLAKE (FLAKE)

The live FLAKE price today is $0.031652, with a 24-hour trading volume of $0.1899. FLAKE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.031652
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.31
24h Volume
$0.1899
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Tether USD (USDT.e)

Liquidity Pools

FLAKE/WAVAX on LFJFLAKE/USDT.e on LFJ

Recent Transactions

  • : -142782036555317600000 FLAKE for 23664 USDT.e
  • : 142782036555317600000 FLAKE for -2471014044093739 WAVAX
  • : 248616097081226530000 FLAKE for -4278561589428224 WAVAX
  • : -248616097081226530000 FLAKE for 41304 USDT.e
  • : 367374131716862900000 FLAKE for -6267036174909440 WAVAX
  • : -367374131716862900000 FLAKE for 61267 USDT.e
  • : 255847123421022780000 FLAKE for -4326038855221248 WAVAX
  • : -255847123421022780000 FLAKE for 42832 USDT.e
  • : 244384941769801100000 FLAKE for -4103096438358016 WAVAX
  • : -244384941769801100000 FLAKE for 41040 USDT.e

FLAKE

FLAKE Price (FLAKE)

DateMarketTypePrice (USD)PriceFLAKE2nd ASSETTotalTXN
Mar 19 08:06 AM
FLAKE / USDT.eSell$0.0316580.031661 USDT.e142.780.0237 USDT.e$0.02370xae9...0ca10
Mar 19 08:06 AM
FLAKE / WAVAXBuy$0.0316480.041729 WAVAX142.780.022472 WAVAX$0.02350xae9...0ca10
Mar 18 03:30 PM
FLAKE / WAVAXBuy$0.0316460.041722 WAVAX248.620.024279 WAVAX$0.04090x94b...eb02e
Mar 18 03:30 PM
FLAKE / USDT.eSell$0.0316620.031664 USDT.e248.620.0413 USDT.e$0.04130x94b...eb02e
Mar 18 02:45 PM
FLAKE / WAVAXBuy$0.0316470.041710 WAVAX367.370.026268 WAVAX$0.06050x554...91d23
Mar 18 02:45 PM
FLAKE / USDT.eSell$0.0316670.031669 USDT.e367.370.0613 USDT.e$0.06120x554...91d23
Mar 18 12:49 PM
FLAKE / WAVAXBuy$0.0316580.041692 WAVAX255.850.024327 WAVAX$0.04240xe7b...51ed5
Mar 18 12:49 PM
FLAKE / USDT.eSell$0.0316740.031677 USDT.e255.850.0428 USDT.e$0.04280xe7b...51ed5
Mar 18 12:24 PM
FLAKE / WAVAXBuy$0.0316630.041680 WAVAX244.380.024104 WAVAX$0.04060x448...9dbf0
Mar 18 12:24 PM
FLAKE / USDT.eSell$0.0316790.031682 USDT.e244.380.0410 USDT.e$0.04100x448...9dbf0
Mar 18 11:58 AM
FLAKE / WAVAXBuy$0.0316680.041669 WAVAX483.000.028027 WAVAX$0.08050x720...535e9
Mar 18 11:58 AM
FLAKE / USDT.eSell$0.0316830.031687 USDT.e483.000.0815 USDT.e$0.08130x720...535e9
Mar 18 12:13 AM
FLAKE / USDT.eSell$0.0316930.031698 USDT.e131.920.0223 USDT.e$0.02230x99e...0a97f
Mar 18 12:13 AM
FLAKE / WAVAXBuy$0.0316810.041646 WAVAX131.920.022174 WAVAX$0.02220x99e...0a97f
Mar 17 09:01 AM
FLAKE / USDT.eSell$0.0316960.031700 USDT.e127.840.0217 USDT.e$0.02170x043...6c601
Mar 17 09:01 AM
FLAKE / WAVAXBuy$0.0316880.041640 WAVAX127.840.022099 WAVAX$0.02160x043...6c601
Mar 17 01:41 AM
FLAKE / WAVAXSell$0.0317140.041634 WAVAX148.770.022429 WAVAX$0.02550x3df...4eefe
Mar 17 01:41 AM
FLAKE / USDT.eBuy$0.0316990.031703 USDT.e148.770.0254 USDT.e$0.02530x3df...4eefe
Mar 16 10:35 PM
FLAKE / WAVAXSell$0.0317170.041641 WAVAX116.700.021912 WAVAX$0.02000x24b...3c04b
Mar 16 10:35 PM
FLAKE / USDT.eBuy$0.0316960.031700 USDT.e116.700.0199 USDT.e$0.01980x24b...3c04b
Mar 16 09:40 PM
FLAKE / WAVAXSell$0.0317130.041646 WAVAX149.460.022458 WAVAX$0.02560xac5...db151
Mar 16 09:40 PM
FLAKE / USDT.eBuy$0.0316930.031697 USDT.e149.460.0254 USDT.e$0.02530xac5...db151
Mar 16 08:31 PM
FLAKE / WAVAXSell$0.0317110.041653 WAVAX122.540.022023 WAVAX$0.02100x50b...f0c27
Mar 16 08:31 PM
FLAKE / USDT.eBuy$0.0316920.031694 USDT.e122.540.0208 USDT.e$0.02070x50b...f0c27
Mar 16 02:37 PM
FLAKE / USDT.eSell$0.0316870.031692 USDT.e257.670.0435 USDT.e$0.04350x532...a7061
Mar 16 02:37 PM
FLAKE / WAVAXBuy$0.0316780.041659 WAVAX257.670.024271 WAVAX$0.04320x532...a7061
Mar 16 10:51 AM
FLAKE / USDT.eSell$0.0316930.031697 USDT.e143.290.0243 USDT.e$0.02430xc90...14a7d
Mar 16 10:51 AM
FLAKE / WAVAXBuy$0.0316850.041647 WAVAX143.290.022362 WAVAX$0.02410xc90...14a7d
Mar 16 05:43 AM
FLAKE / WAVAXSell$0.0317170.041640 WAVAX117.600.021926 WAVAX$0.02020x8e1...a58a3
Mar 16 05:43 AM
FLAKE / USDT.eBuy$0.0316960.031700 USDT.e117.600.0200 USDT.e$0.01990x8e1...a58a3
Mar 16 04:50 AM
FLAKE / WAVAXSell$0.0317130.041646 WAVAX182.970.023010 WAVAX$0.03130x60d...a3a02
Mar 16 04:50 AM
FLAKE / USDT.eBuy$0.0316940.031698 USDT.e182.970.0311 USDT.e$0.03100x60d...a3a02
Mar 16 03:46 AM
FLAKE / WAVAXSell$0.0317040.041654 WAVAX588.750.029789 WAVAX$0.10030xa15...fb1bd
Mar 16 03:46 AM
FLAKE / USDT.eBuy$0.0316900.031694 USDT.e588.750.0996 USDT.e$0.09940xa15...fb1bd
Mar 16 03:27 AM
FLAKE / WAVAXSell$0.0316940.041682 WAVAX227.030.023818 WAVAX$0.03840x4fc...36fe8
Mar 16 03:27 AM
FLAKE / USDT.eBuy$0.0316770.031681 USDT.e227.030.0382 USDT.e$0.03810x4fc...36fe8
Mar 15 10:59 PM
FLAKE / WAVAXSell$0.0316890.041693 WAVAX119.520.022020 WAVAX$0.02020x5f5...818fc
Mar 15 10:59 PM
FLAKE / USDT.eBuy$0.0316720.031677 USDT.e119.520.0201 USDT.e$0.02000x5f5...818fc
Mar 15 10:47 PM
FLAKE / WAVAXSell$0.0316900.041698 WAVAX216.550.023678 WAVAX$0.03660x890...b9dbe
Mar 15 10:47 PM
FLAKE / USDT.eBuy$0.0316690.031674 USDT.e216.550.0363 USDT.e$0.03610x890...b9dbe
Mar 15 12:37 PM
FLAKE / WAVAXSell$0.0316870.041709 WAVAX114.300.021951 WAVAX$0.01930x6dd...7ee81
Mar 15 12:37 PM
FLAKE / USDT.eBuy$0.0316640.031670 USDT.e114.300.0191 USDT.e$0.01900x6dd...7ee81
Mar 15 09:21 AM
FLAKE / WAVAXSell$0.0316840.041714 WAVAX135.240.022316 WAVAX$0.02280xfeb...5cbce
Mar 15 09:21 AM
FLAKE / USDT.eBuy$0.0316620.031667 USDT.e135.240.0226 USDT.e$0.02250xfeb...5cbce
Mar 14 09:48 AM
FLAKE / USDT.eSell$0.0316600.031665 USDT.e117.530.0195 USDT.e$0.01950x78f...19810
Mar 14 09:48 AM
FLAKE / WAVAXBuy$0.0316450.041721 WAVAX117.530.022025 WAVAX$0.01930x78f...19810
Mar 14 06:37 AM
FLAKE / USDT.eSell$0.0316630.031667 USDT.e107.260.0178 USDT.e$0.01780x94b...e599c
Mar 14 06:37 AM
FLAKE / WAVAXBuy$0.0316490.041715 WAVAX107.260.021843 WAVAX$0.01770x94b...e599c
Mar 14 01:15 AM
FLAKE / USDT.eSell$0.0316650.031669 USDT.e83.540.0139 USDT.e$0.01390x414...010ea
Mar 14 01:15 AM
FLAKE / WAVAXBuy$0.0316540.041710 WAVAX83.540.021431 WAVAX$0.01380x414...010ea
Mar 13 10:32 PM
FLAKE / USDT.eSell$0.0316670.031671 USDT.e150.500.0251 USDT.e$0.02510xd04...1b955
Mar 13 10:32 PM
FLAKE / WAVAXBuy$0.0316530.041706 WAVAX150.500.022569 WAVAX$0.02490xd04...1b955
Mar 13 05:51 PM
FLAKE / USDT.eSell$0.0316700.031674 USDT.e167.850.0280 USDT.e$0.02800x79b...7b959
Mar 13 05:51 PM
FLAKE / WAVAXBuy$0.0316550.041699 WAVAX167.850.022853 WAVAX$0.02780x79b...7b959
Mar 13 05:38 PM
FLAKE / USDT.eSell$0.0316730.031678 USDT.e189.160.0317 USDT.e$0.03160x7d1...38105
Mar 13 05:38 PM
FLAKE / WAVAXBuy$0.0316580.041691 WAVAX189.160.023199 WAVAX$0.03130x7d1...38105
Mar 13 03:58 PM
FLAKE / USDT.eSell$0.0316770.031681 USDT.e161.360.0271 USDT.e$0.02710xa02...d2134
Mar 13 03:58 PM
FLAKE / WAVAXBuy$0.0316630.041682 WAVAX161.360.022715 WAVAX$0.02680xa02...d2134
Mar 13 03:02 PM
FLAKE / USDT.eSell$0.0316810.031685 USDT.e224.250.0377 USDT.e$0.03770x058...140ad
Mar 13 03:02 PM
FLAKE / WAVAXBuy$0.0316730.041674 WAVAX224.250.023752 WAVAX$0.03750x058...140ad
Mar 13 01:45 PM
FLAKE / WAVAXSell$0.0317070.041663 WAVAX222.260.023697 WAVAX$0.03790x4c6...d418b
Mar 13 01:45 PM
FLAKE / USDT.eBuy$0.0316850.031690 USDT.e222.260.0376 USDT.e$0.03740x4c6...d418b
Mar 13 12:52 PM
FLAKE / WAVAXSell$0.0316970.041674 WAVAX158.330.022648 WAVAX$0.02690x0fb...9ef7d
Mar 13 12:52 PM
FLAKE / USDT.eBuy$0.0316810.031685 USDT.e158.330.0267 USDT.e$0.02660x0fb...9ef7d
Mar 13 12:32 PM
FLAKE / WAVAXSell$0.0316920.041681 WAVAX228.430.023841 WAVAX$0.03860xb43...e0b08
Mar 13 12:32 PM
FLAKE / USDT.eBuy$0.0316770.031682 USDT.e228.430.0385 USDT.e$0.03830xb43...e0b08
Mar 13 10:04 AM
FLAKE / WAVAXSell$0.0316900.041692 WAVAX147.090.022486 WAVAX$0.02480xd6d...8929f
Mar 13 10:04 AM
FLAKE / USDT.eBuy$0.0316720.031677 USDT.e147.090.0247 USDT.e$0.02460xd6d...8929f
Mar 13 01:57 AM
FLAKE / WAVAXSell$0.0316890.041699 WAVAX199.340.023386 WAVAX$0.03370x86f...0bbaf
Mar 13 01:57 AM
FLAKE / USDT.eBuy$0.0316690.031674 USDT.e199.340.0334 USDT.e$0.03330x86f...0bbaf
Mar 13 12:58 AM
FLAKE / WAVAXSell$0.0316740.041709 WAVAX367.440.026292 WAVAX$0.06150xcfa...4fd53
Mar 13 12:58 AM
FLAKE / USDT.eBuy$0.0316650.031670 USDT.e367.440.0614 USDT.e$0.06120xcfa...4fd53
Mar 12 11:13 PM
FLAKE / WAVAXSell$0.0316780.041727 WAVAX169.690.022928 WAVAX$0.02850x4b6...8a05f
Mar 12 11:13 PM
FLAKE / USDT.eBuy$0.0316580.031662 USDT.e169.690.0283 USDT.e$0.02810x4b6...8a05f
FLAKE/WAVAX on LFJFLAKE/USDT.e on LFJ